KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 111,50 | 109,70 | 111,90 | 110,90 | 451.532 | -1,77% |
| 2010-09-06 | 111,10 | 111,10 | 112,90 | 112,90 | 590.297 | +1,71% |
| 2010-09-03 | 110,00 | 109,30 | 111,70 | 111,00 | 1.101.867 | +1,19% |
| 2010-09-02 | 108,70 | 107,70 | 110,30 | 109,70 | 1.265.362 | +1,48% |
| 2010-09-01 | 106,60 | 105,30 | 108,10 | 108,10 | 601.485 | +1,12% |
| 2010-08-31 | 104,40 | 103,20 | 106,90 | 106,90 | 655.464 | +0,56% |
| 2010-08-30 | 107,30 | 105,90 | 107,30 | 106,30 | 434.160 | +0,28% |
| 2010-08-27 | 104,50 | 103,30 | 106,10 | 106,00 | 571.304 | +1,73% |
| 2010-08-26 | 103,60 | 103,10 | 105,00 | 104,20 | 566.889 | +1,76% |
| 2010-08-25 | 103,60 | 101,60 | 104,90 | 102,40 | 770.889 | -0,97% |
| 2010-08-24 | 105,00 | 103,00 | 105,20 | 103,40 | 837.728 | -2,36% |
| 2010-08-23 | 105,10 | 104,90 | 107,00 | 105,90 | 565.717 | +0,95% |
| 2010-08-20 | 106,00 | 103,70 | 106,40 | 104,90 | 874.084 | -1,96% |
| 2010-08-19 | 108,70 | 105,00 | 109,00 | 107,00 | 512.017 | -0,83% |
| 2010-08-18 | 108,90 | 107,50 | 109,30 | 107,90 | 622.986 | -0,74% |
| 2010-08-17 | 107,90 | 107,90 | 109,60 | 108,70 | 640.722 | +0,74% |
| 2010-08-16 | 107,80 | 105,70 | 108,30 | 107,90 | 431.770 | +1,12% |
| 2010-08-13 | 108,10 | 106,00 | 108,80 | 106,70 | 1.355.905 | +2,50% |
| 2010-08-12 | 103,30 | 102,80 | 104,70 | 104,10 | 677.534 | +0,68% |
| 2010-08-11 | 105,60 | 103,30 | 105,80 | 103,40 | 1.079.302 | -3,36% |
