KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 109,00 | 106,30 | 109,40 | 107,00 | 865.320 | -2,10% |
| 2010-08-09 | 110,00 | 109,30 | 111,20 | 109,30 | 960.086 | -0,55% |
| 2010-08-06 | 109,80 | 108,40 | 110,00 | 109,90 | 565.908 | -0,09% |
| 2010-08-05 | 110,00 | 109,40 | 111,10 | 110,00 | 1.023.588 | +0,00% |
| 2010-08-04 | 108,50 | 108,50 | 110,10 | 110,00 | 486.948 | +0,55% |
| 2010-08-03 | 109,90 | 108,50 | 110,50 | 109,40 | 679.201 | -0,55% |
| 2010-08-02 | 107,50 | 107,40 | 110,50 | 110,00 | 1.077.680 | +3,09% |
| 2010-07-30 | 105,90 | 105,10 | 106,70 | 106,70 | 785.556 | -0,09% |
| 2010-07-29 | 106,20 | 106,00 | 107,30 | 106,80 | 633.933 | +1,71% |
| 2010-07-28 | 106,20 | 105,00 | 108,20 | 105,00 | 525.732 | -0,94% |
| 2010-07-27 | 107,00 | 105,40 | 108,20 | 106,00 | 740.258 | -0,84% |
| 2010-07-26 | 104,60 | 103,40 | 107,00 | 106,90 | 816.980 | +2,79% |
| 2010-07-23 | 105,10 | 102,60 | 105,30 | 104,00 | 1.059.643 | -0,67% |
| 2010-07-22 | 99,10 | 98,55 | 104,80 | 104,70 | 2.465.981 | +5,12% |
| 2010-07-21 | 95,30 | 95,30 | 99,75 | 99,60 | 1.961.448 | +5,12% |
| 2010-07-20 | 94,60 | 94,20 | 96,15 | 94,75 | 926.894 | +0,58% |
| 2010-07-19 | 93,15 | 92,65 | 95,70 | 94,20 | 769.865 | +0,37% |
| 2010-07-16 | 95,70 | 93,60 | 96,80 | 93,85 | 562.295 | -1,93% |
| 2010-07-15 | 95,00 | 94,50 | 96,35 | 95,70 | 507.657 | +0,74% |
| 2010-07-14 | 96,25 | 94,30 | 96,40 | 95,00 | 565.752 | -0,31% |
