KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 94,70 | 94,05 | 96,30 | 95,30 | 638.972 | +0,63% |
| 2010-07-12 | 92,95 | 92,20 | 95,70 | 94,70 | 907.007 | +1,88% |
| 2010-07-09 | 93,05 | 91,90 | 93,50 | 92,95 | 381.450 | -0,05% |
| 2010-07-08 | 93,50 | 92,00 | 93,55 | 93,00 | 765.965 | +1,09% |
| 2010-07-07 | 92,05 | 90,50 | 92,40 | 92,00 | 698.599 | -1,08% |
| 2010-07-06 | 92,00 | 91,90 | 93,50 | 93,00 | 1.043.002 | +1,47% |
| 2010-07-05 | 91,60 | 90,70 | 91,80 | 91,65 | 265.994 | +0,71% |
| 2010-07-02 | 89,80 | 89,35 | 91,30 | 91,00 | 549.887 | +2,82% |
| 2010-07-01 | 88,20 | 88,20 | 90,40 | 88,50 | 798.634 | -0,11% |
| 2010-06-30 | 89,20 | 88,60 | 91,00 | 88,60 | 833.651 | -0,56% |
| 2010-06-29 | 91,00 | 88,50 | 91,20 | 89,10 | 1.576.454 | -3,41% |
| 2010-06-28 | 92,35 | 91,80 | 92,70 | 92,25 | 224.582 | +0,27% |
| 2010-06-25 | 90,80 | 90,50 | 92,05 | 92,00 | 341.522 | +1,66% |
| 2010-06-24 | 91,45 | 89,85 | 91,60 | 90,50 | 1.127.253 | +0,56% |
| 2010-06-23 | 92,05 | 90,00 | 93,40 | 90,00 | 664.310 | -2,70% |
| 2010-06-22 | 94,90 | 92,45 | 95,50 | 92,50 | 888.887 | -2,63% |
| 2010-06-21 | 96,00 | 95,00 | 96,45 | 95,00 | 829.378 | +0,64% |
| 2010-06-18 | 92,35 | 91,60 | 94,55 | 94,40 | 1.347.086 | +3,00% |
| 2010-06-17 | 93,60 | 91,65 | 94,60 | 91,65 | 1.004.650 | -2,08% |
| 2010-06-16 | 97,30 | 93,40 | 97,40 | 93,60 | 1.044.263 | -2,35% |
