KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 94,40 | 93,70 | 96,60 | 95,85 | 607.721 | -1,94% |
| 2010-06-14 | 96,80 | 96,40 | 98,05 | 97,75 | 943.000 | +2,46% |
| 2010-06-11 | 95,75 | 93,90 | 96,80 | 95,40 | 1.600.096 | +1,38% |
| 2010-06-10 | 91,15 | 91,00 | 95,10 | 94,10 | 1.481.865 | +3,41% |
| 2010-06-09 | 91,00 | 90,15 | 91,55 | 91,00 | 1.494.068 | +1,00% |
| 2010-06-08 | 92,20 | 89,30 | 92,40 | 90,10 | 1.438.513 | -0,22% |
| 2010-06-07 | 91,80 | 89,60 | 92,20 | 90,30 | 1.607.512 | -3,42% |
| 2010-06-04 | 96,70 | 93,10 | 98,20 | 93,50 | 746.990 | -2,91% |
| 2010-06-02 | 94,75 | 93,50 | 96,55 | 96,30 | 955.608 | +0,94% |
| 2010-06-01 | 97,70 | 94,70 | 97,80 | 95,40 | 900.985 | -3,15% |
| 2010-05-31 | 98,00 | 97,45 | 98,50 | 98,50 | 302.057 | +0,82% |
| 2010-05-28 | 98,20 | 97,05 | 98,70 | 97,70 | 1.297.767 | +1,45% |
| 2010-05-27 | 94,55 | 93,95 | 97,20 | 96,30 | 981.767 | +2,77% |
| 2010-05-26 | 92,00 | 91,80 | 95,00 | 93,70 | 1.371.421 | +3,71% |
| 2010-05-25 | 89,90 | 89,40 | 90,95 | 90,35 | 953.315 | -2,85% |
| 2010-05-24 | 94,40 | 92,60 | 95,25 | 93,00 | 599.036 | +0,00% |
| 2010-05-21 | 91,00 | 89,05 | 93,45 | 93,00 | 1.817.395 | +3,33% |
| 2010-05-20 | 94,20 | 90,00 | 94,30 | 90,00 | 1.630.010 | -3,38% |
| 2010-05-19 | 97,00 | 91,00 | 97,00 | 93,15 | 2.832.773 | -5,34% |
| 2010-05-18 | 101,20 | 97,70 | 101,30 | 98,40 | 966.530 | -1,40% |
