KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 98,00 | 97,65 | 101,30 | 99,80 | 1.476.799 | -1,19% |
| 2010-05-14 | 103,10 | 101,00 | 103,80 | 101,00 | 1.018.922 | -3,35% |
| 2010-05-13 | 105,90 | 104,50 | 106,60 | 104,50 | 1.432.558 | -0,48% |
| 2010-05-12 | 103,00 | 102,30 | 105,00 | 105,00 | 890.453 | +2,04% |
| 2010-05-11 | 104,30 | 102,90 | 104,80 | 102,90 | 685.176 | -2,19% |
| 2010-05-10 | 102,70 | 102,50 | 105,20 | 105,20 | 1.102.254 | +7,35% |
| 2010-05-07 | 96,80 | 96,80 | 101,40 | 98,00 | 1.361.212 | -2,00% |
| 2010-05-06 | 99,50 | 99,50 | 102,60 | 100,00 | 1.571.519 | -0,70% |
| 2010-05-05 | 104,50 | 98,50 | 104,80 | 100,70 | 1.977.016 | -4,10% |
| 2010-05-04 | 110,80 | 104,30 | 111,20 | 105,00 | 1.089.595 | -4,98% |
| 2010-04-30 | 112,50 | 110,50 | 114,40 | 110,50 | 652.863 | -0,45% |
| 2010-04-29 | 110,90 | 108,30 | 112,20 | 111,00 | 1.751.909 | +0,91% |
| 2010-04-28 | 110,00 | 109,20 | 112,00 | 110,00 | 1.120.532 | -2,22% |
| 2010-04-27 | 113,60 | 112,50 | 115,80 | 112,50 | 702.417 | -2,51% |
| 2010-04-26 | 114,00 | 113,10 | 115,90 | 115,40 | 532.701 | +3,87% |
| 2010-04-23 | 110,60 | 109,60 | 112,00 | 111,10 | 546.544 | +1,83% |
| 2010-04-22 | 112,00 | 109,10 | 113,50 | 109,10 | 713.330 | -2,59% |
| 2010-04-21 | 116,70 | 111,60 | 116,70 | 112,00 | 656.280 | -2,95% |
| 2010-04-20 | 114,00 | 113,60 | 117,20 | 115,40 | 697.598 | +1,94% |
| 2010-04-19 | 111,60 | 108,90 | 113,20 | 113,20 | 655.602 | +0,00% |
