KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 115,00 | 113,20 | 115,50 | 113,20 | 591.667 | -2,16% |
| 2010-04-15 | 117,00 | 111,60 | 117,00 | 115,70 | 778.313 | -0,34% |
| 2010-04-14 | 116,40 | 115,70 | 117,50 | 116,10 | 725.290 | +0,09% |
| 2010-04-13 | 115,60 | 114,80 | 117,80 | 116,00 | 2.477.832 | +0,00% |
| 2010-04-12 | 111,90 | 110,50 | 116,00 | 116,00 | 1.949.765 | +4,50% |
| 2010-04-09 | 108,90 | 108,60 | 111,50 | 111,00 | 701.528 | +3,54% |
| 2010-04-08 | 108,50 | 107,20 | 108,90 | 107,20 | 642.368 | -2,10% |
| 2010-04-07 | 109,50 | 108,30 | 110,20 | 109,50 | 658.787 | -0,99% |
| 2010-04-06 | 109,70 | 109,50 | 110,80 | 110,60 | 1.114.185 | +1,00% |
| 2010-04-01 | 107,30 | 106,70 | 109,50 | 109,50 | 1.298.661 | +2,05% |
| 2010-03-31 | 105,10 | 104,90 | 107,30 | 107,30 | 709.775 | +0,37% |
| 2010-03-30 | 107,00 | 106,20 | 107,50 | 106,90 | 744.434 | +1,23% |
| 2010-03-29 | 105,90 | 105,60 | 107,30 | 105,60 | 774.465 | +0,09% |
| 2010-03-26 | 104,70 | 103,70 | 105,50 | 105,50 | 1.329.671 | +0,96% |
| 2010-03-25 | 103,30 | 102,80 | 104,50 | 104,50 | 1.168.744 | +2,25% |
| 2010-03-24 | 104,00 | 102,00 | 104,00 | 102,20 | 651.994 | -1,16% |
| 2010-03-23 | 102,30 | 102,30 | 103,80 | 103,40 | 963.646 | +1,27% |
| 2010-03-22 | 101,20 | 101,20 | 103,00 | 102,10 | 510.291 | +0,10% |
| 2010-03-19 | 102,60 | 101,00 | 103,90 | 102,00 | 2.511.792 | -0,58% |
| 2010-03-18 | 101,80 | 101,20 | 103,10 | 102,60 | 548.356 | -0,39% |
