KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 91,00 | 89,54 | 91,98 | 91,34 | 742.896 | +2,58% |
| 2018-04-09 | 91,08 | 88,80 | 91,36 | 89,04 | 622.195 | -0,91% |
| 2018-04-06 | 89,88 | 89,06 | 91,14 | 89,86 | 399.937 | -0,42% |
| 2018-04-05 | 89,00 | 88,90 | 91,50 | 90,24 | 778.968 | +2,94% |
| 2018-04-04 | 88,32 | 86,08 | 88,48 | 87,66 | 684.074 | -0,39% |
| 2018-04-03 | 87,06 | 85,20 | 88,00 | 88,00 | 412.964 | +1,36% |
| 2018-03-29 | 85,00 | 84,70 | 88,18 | 86,82 | 944.621 | +3,11% |
| 2018-03-28 | 85,94 | 82,24 | 85,94 | 84,20 | 1.401.641 | -3,00% |
| 2018-03-27 | 88,60 | 86,80 | 89,76 | 86,80 | 706.572 | -0,16% |
| 2018-03-26 | 90,00 | 86,12 | 90,00 | 86,94 | 908.390 | -4,42% |
| 2018-03-23 | 91,00 | 89,16 | 91,44 | 90,96 | 629.786 | -1,02% |
| 2018-03-22 | 94,96 | 91,32 | 95,50 | 91,90 | 759.973 | -2,87% |
| 2018-03-21 | 93,10 | 91,14 | 94,88 | 94,62 | 850.120 | +1,50% |
| 2018-03-20 | 95,00 | 91,08 | 95,02 | 93,22 | 1.301.801 | -2,04% |
| 2018-03-19 | 101,40 | 95,10 | 101,40 | 95,16 | 1.054.023 | -5,92% |
| 2018-03-16 | 102,85 | 100,65 | 104,15 | 101,15 | 1.350.661 | -1,56% |
| 2018-03-15 | 104,00 | 101,20 | 104,00 | 102,75 | 573.158 | -0,72% |
| 2018-03-14 | 103,00 | 103,00 | 104,40 | 103,50 | 453.522 | +0,83% |
| 2018-03-13 | 102,45 | 102,30 | 103,95 | 102,65 | 344.925 | +0,10% |
| 2018-03-12 | 103,00 | 101,30 | 104,05 | 102,55 | 533.551 | -1,39% |
