KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 103,80 | 102,70 | 104,50 | 103,00 | 2.009.553 | -0,10% |
| 2010-03-16 | 101,80 | 100,50 | 103,10 | 103,10 | 721.934 | +3,00% |
| 2010-03-15 | 101,50 | 100,00 | 101,60 | 100,10 | 588.599 | -1,86% |
| 2010-03-12 | 102,90 | 101,80 | 103,30 | 102,00 | 1.332.523 | -0,39% |
| 2010-03-11 | 102,20 | 101,60 | 102,80 | 102,40 | 632.700 | -0,58% |
| 2010-03-10 | 101,60 | 100,70 | 103,00 | 103,00 | 814.564 | +1,38% |
| 2010-03-09 | 101,70 | 100,20 | 101,80 | 101,60 | 946.684 | -0,39% |
| 2010-03-08 | 102,40 | 100,40 | 102,50 | 102,00 | 689.895 | +0,49% |
| 2010-03-05 | 101,10 | 99,95 | 102,20 | 101,50 | 781.791 | +1,40% |
| 2010-03-04 | 100,00 | 99,40 | 102,40 | 100,10 | 932.264 | -0,89% |
| 2010-03-03 | 99,80 | 98,95 | 101,80 | 101,00 | 813.820 | +1,20% |
| 2010-03-02 | 98,80 | 97,60 | 100,10 | 99,80 | 1.104.127 | +1,53% |
| 2010-03-01 | 98,10 | 97,40 | 99,90 | 98,30 | 1.056.500 | +1,97% |
| 2010-02-26 | 95,00 | 94,30 | 96,40 | 96,40 | 1.501.952 | +4,67% |
| 2010-02-25 | 94,00 | 91,60 | 95,85 | 92,10 | 927.678 | -2,02% |
| 2010-02-24 | 94,05 | 92,85 | 94,80 | 94,00 | 645.262 | -0,63% |
| 2010-02-23 | 96,60 | 94,50 | 97,10 | 94,60 | 842.124 | -2,07% |
| 2010-02-22 | 97,75 | 96,40 | 97,80 | 96,60 | 706.734 | +0,62% |
| 2010-02-19 | 93,80 | 93,20 | 96,25 | 96,00 | 959.203 | +1,32% |
| 2010-02-18 | 94,80 | 94,05 | 96,40 | 94,75 | 1.142.848 | -0,26% |
