KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 94,80 | 94,20 | 95,40 | 95,00 | 1.394.920 | +3,20% |
| 2010-02-16 | 92,70 | 91,45 | 93,60 | 92,05 | 759.932 | +0,38% |
| 2010-02-15 | 91,05 | 90,40 | 91,80 | 91,70 | 598.654 | +1,44% |
| 2010-02-12 | 91,00 | 89,85 | 92,20 | 90,40 | 1.358.981 | +1,86% |
| 2010-02-11 | 91,85 | 88,65 | 92,10 | 88,75 | 1.270.322 | -1,39% |
| 2010-02-10 | 92,00 | 89,85 | 92,90 | 90,00 | 1.426.951 | +0,00% |
| 2010-02-09 | 89,40 | 89,40 | 91,50 | 90,00 | 1.437.979 | +2,27% |
| 2010-02-08 | 88,90 | 85,60 | 89,80 | 88,00 | 1.390.668 | +1,73% |
| 2010-02-05 | 90,10 | 86,50 | 90,70 | 86,50 | 2.317.915 | -5,98% |
| 2010-02-04 | 98,35 | 92,00 | 98,35 | 92,00 | 2.214.373 | -6,74% |
| 2010-02-03 | 101,20 | 98,40 | 102,40 | 98,65 | 1.663.259 | -1,35% |
| 2010-02-02 | 99,00 | 97,70 | 101,20 | 100,00 | 1.209.786 | +3,09% |
| 2010-02-01 | 96,40 | 94,55 | 97,00 | 97,00 | 706.759 | +0,00% |
| 2010-01-29 | 96,85 | 93,70 | 97,40 | 97,00 | 1.122.972 | +0,99% |
| 2010-01-28 | 99,85 | 96,05 | 100,30 | 96,05 | 942.876 | -2,04% |
| 2010-01-27 | 99,90 | 97,50 | 101,40 | 98,05 | 1.101.236 | -1,95% |
| 2010-01-26 | 101,90 | 99,20 | 102,00 | 100,00 | 1.028.746 | -2,91% |
| 2010-01-25 | 102,80 | 102,40 | 104,00 | 103,00 | 1.123.753 | +0,68% |
| 2010-01-22 | 103,00 | 101,00 | 103,30 | 102,30 | 2.337.738 | -1,92% |
| 2010-01-21 | 106,30 | 103,70 | 106,40 | 104,30 | 1.739.118 | -1,70% |
