KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 106,90 | 106,00 | 107,50 | 106,10 | 1.356.682 | -1,21% |
| 2010-01-19 | 108,70 | 106,50 | 108,70 | 107,40 | 1.166.587 | -1,47% |
| 2010-01-18 | 106,60 | 106,30 | 109,00 | 109,00 | 1.182.923 | +2,16% |
| 2010-01-15 | 106,50 | 105,40 | 106,90 | 106,70 | 1.174.293 | +0,57% |
| 2010-01-14 | 107,00 | 105,80 | 107,40 | 106,10 | 656.416 | +0,00% |
| 2010-01-13 | 105,90 | 105,40 | 106,80 | 106,10 | 824.864 | -0,56% |
| 2010-01-12 | 107,80 | 105,70 | 107,80 | 106,70 | 1.225.862 | -0,47% |
| 2010-01-11 | 105,90 | 105,50 | 107,60 | 107,20 | 981.959 | +2,58% |
| 2010-01-08 | 105,40 | 104,10 | 106,10 | 104,50 | 1.947.827 | +0,38% |
| 2010-01-07 | 105,00 | 103,30 | 105,80 | 104,10 | 2.383.772 | -4,50% |
| 2010-01-06 | 106,80 | 106,40 | 109,20 | 109,00 | 1.191.579 | +2,44% |
| 2010-01-05 | 108,60 | 105,50 | 108,90 | 106,40 | 668.621 | -1,94% |
| 2010-01-04 | 107,30 | 107,30 | 109,00 | 108,50 | 589.391 | +2,36% |
| 2009-12-31 | 107,20 | 104,90 | 107,20 | 106,00 | 334.737 | -0,66% |
| 2009-12-30 | 107,90 | 104,50 | 108,60 | 106,70 | 517.399 | -1,02% |
| 2009-12-29 | 105,60 | 105,20 | 108,00 | 107,80 | 758.293 | +2,67% |
| 2009-12-28 | 103,50 | 103,50 | 105,00 | 105,00 | 393.877 | +2,74% |
| 2009-12-23 | 102,70 | 101,70 | 102,90 | 102,20 | 384.997 | -0,10% |
| 2009-12-22 | 100,30 | 99,90 | 102,30 | 102,30 | 637.217 | +3,39% |
| 2009-12-21 | 97,80 | 97,10 | 99,90 | 98,95 | 302.594 | +1,18% |
