KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 99,10 | 97,15 | 101,00 | 97,80 | 1.442.729 | -1,21% |
| 2009-12-17 | 100,70 | 97,80 | 101,30 | 99,00 | 632.323 | -2,08% |
| 2009-12-16 | 102,30 | 100,60 | 102,30 | 101,10 | 1.230.966 | -0,20% |
| 2009-12-15 | 100,00 | 97,30 | 101,30 | 101,30 | 1.109.891 | +0,80% |
| 2009-12-14 | 103,00 | 99,60 | 104,50 | 100,50 | 866.822 | -0,79% |
| 2009-12-11 | 101,30 | 100,70 | 102,50 | 101,30 | 854.553 | +1,81% |
| 2009-12-10 | 103,50 | 99,10 | 104,70 | 99,50 | 1.174.659 | -3,59% |
| 2009-12-09 | 107,00 | 103,10 | 107,00 | 103,20 | 1.603.997 | -4,27% |
| 2009-12-08 | 108,10 | 106,20 | 109,50 | 107,80 | 1.201.557 | -1,01% |
| 2009-12-07 | 109,70 | 108,00 | 110,00 | 108,90 | 844.025 | -1,63% |
| 2009-12-04 | 108,70 | 107,00 | 111,40 | 110,70 | 967.155 | +2,22% |
| 2009-12-03 | 109,20 | 108,10 | 109,90 | 108,30 | 1.430.990 | -0,64% |
| 2009-12-02 | 109,00 | 107,40 | 109,10 | 109,00 | 448.829 | +0,93% |
| 2009-12-01 | 108,50 | 107,60 | 109,30 | 108,00 | 614.012 | +0,19% |
| 2009-11-30 | 106,90 | 105,40 | 107,80 | 107,80 | 503.106 | +2,67% |
| 2009-11-27 | 103,00 | 99,00 | 106,90 | 105,00 | 993.654 | -1,59% |
| 2009-11-26 | 108,90 | 106,40 | 108,90 | 106,70 | 820.142 | -2,11% |
| 2009-11-25 | 108,80 | 107,30 | 109,70 | 109,00 | 966.834 | +1,87% |
| 2009-11-24 | 109,00 | 106,00 | 109,80 | 107,00 | 720.665 | -2,90% |
| 2009-11-23 | 109,00 | 108,90 | 111,10 | 110,20 | 873.087 | +2,99% |
