KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 105,20 | 105,20 | 109,00 | 107,00 | 688.425 | +1,81% |
| 2009-11-19 | 107,20 | 105,10 | 108,40 | 105,10 | 993.524 | -2,69% |
| 2009-11-18 | 109,70 | 107,30 | 110,00 | 108,00 | 1.142.408 | -1,64% |
| 2009-11-17 | 109,40 | 108,60 | 110,50 | 109,80 | 1.121.095 | +0,37% |
| 2009-11-16 | 109,30 | 108,60 | 110,30 | 109,40 | 1.370.770 | +2,72% |
| 2009-11-13 | 105,70 | 104,50 | 107,20 | 106,50 | 1.219.575 | -1,84% |
| 2009-11-12 | 104,00 | 104,00 | 110,50 | 108,50 | 1.480.366 | +1,59% |
| 2009-11-10 | 104,80 | 103,10 | 106,80 | 106,80 | 950.530 | +1,71% |
| 2009-11-09 | 102,00 | 101,00 | 105,00 | 105,00 | 772.513 | +5,95% |
| 2009-11-06 | 101,30 | 98,75 | 103,70 | 99,10 | 913.152 | -1,88% |
| 2009-11-05 | 97,05 | 97,05 | 101,00 | 101,00 | 1.100.234 | +2,69% |
| 2009-11-04 | 96,35 | 96,10 | 98,70 | 98,35 | 774.464 | +3,74% |
| 2009-11-03 | 97,50 | 94,65 | 98,25 | 94,80 | 1.204.255 | -2,77% |
| 2009-11-02 | 98,00 | 96,50 | 98,75 | 97,50 | 701.755 | -1,42% |
| 2009-10-30 | 98,30 | 98,00 | 100,40 | 98,90 | 1.692.850 | +0,92% |
| 2009-10-29 | 92,70 | 91,70 | 98,30 | 98,00 | 1.480.995 | +4,81% |
| 2009-10-28 | 97,00 | 93,35 | 97,30 | 93,50 | 1.334.411 | -3,71% |
| 2009-10-27 | 100,00 | 96,15 | 100,40 | 97,10 | 653.337 | -3,86% |
| 2009-10-26 | 102,00 | 100,10 | 103,10 | 101,00 | 796.117 | -0,98% |
| 2009-10-23 | 102,00 | 100,60 | 103,10 | 102,00 | 548.553 | +2,00% |
