KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 98,50 | 98,35 | 101,60 | 100,00 | 1.086.298 | +0,10% |
| 2009-10-21 | 97,80 | 97,05 | 99,90 | 99,90 | 1.168.265 | +1,94% |
| 2009-10-20 | 98,05 | 96,00 | 99,90 | 98,00 | 707.214 | +0,72% |
| 2009-10-19 | 96,00 | 96,00 | 97,95 | 97,30 | 602.721 | +2,42% |
| 2009-10-16 | 94,85 | 94,00 | 97,60 | 95,00 | 974.270 | +0,21% |
| 2009-10-15 | 94,95 | 93,55 | 95,85 | 94,80 | 1.300.530 | +1,23% |
| 2009-10-14 | 90,95 | 90,60 | 95,35 | 93,65 | 1.791.487 | +3,94% |
| 2009-10-13 | 91,00 | 88,60 | 91,55 | 90,10 | 1.396.040 | -1,42% |
| 2009-10-12 | 89,90 | 89,90 | 91,80 | 91,40 | 1.529.140 | +2,24% |
| 2009-10-09 | 87,75 | 87,50 | 89,55 | 89,40 | 1.099.515 | +2,00% |
| 2009-10-08 | 88,00 | 86,25 | 88,75 | 87,65 | 1.333.242 | +1,92% |
| 2009-10-07 | 88,00 | 85,20 | 88,60 | 86,00 | 497.530 | -1,99% |
| 2009-10-06 | 86,00 | 85,90 | 88,00 | 87,75 | 798.971 | +4,09% |
| 2009-10-05 | 85,50 | 83,00 | 85,85 | 84,30 | 736.089 | -0,30% |
| 2009-10-02 | 85,80 | 84,50 | 86,75 | 84,55 | 1.617.161 | -3,70% |
| 2009-10-01 | 86,65 | 86,65 | 89,20 | 87,80 | 968.605 | +1,62% |
| 2009-09-30 | 86,00 | 85,25 | 88,80 | 86,40 | 1.554.217 | +1,65% |
| 2009-09-29 | 87,60 | 85,00 | 87,90 | 85,00 | 916.870 | -1,85% |
| 2009-09-28 | 86,50 | 84,45 | 87,45 | 86,60 | 833.514 | +0,12% |
| 2009-09-25 | 88,00 | 85,20 | 88,45 | 86,50 | 1.388.713 | -1,70% |
