KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 89,50 | 88,00 | 92,25 | 88,00 | 950.405 | -3,30% |
| 2009-09-23 | 90,50 | 89,40 | 92,40 | 91,00 | 1.273.626 | +0,55% |
| 2009-09-22 | 85,50 | 85,50 | 90,50 | 90,50 | 2.367.387 | +7,74% |
| 2009-09-21 | 85,10 | 84,00 | 85,80 | 84,00 | 448.032 | -0,71% |
| 2009-09-18 | 86,00 | 84,20 | 86,90 | 84,60 | 1.359.126 | -2,76% |
| 2009-09-17 | 88,30 | 86,10 | 88,85 | 87,00 | 454.126 | +0,06% |
| 2009-09-16 | 85,00 | 84,95 | 86,95 | 86,95 | 722.730 | +3,51% |
| 2009-09-15 | 84,60 | 82,90 | 85,40 | 84,00 | 495.518 | +0,48% |
| 2009-09-14 | 84,00 | 82,50 | 84,65 | 83,60 | 401.915 | -1,88% |
| 2009-09-11 | 88,00 | 85,00 | 88,00 | 85,20 | 865.165 | -3,18% |
| 2009-09-10 | 89,90 | 86,15 | 90,40 | 88,00 | 970.480 | -1,01% |
| 2009-09-09 | 87,70 | 87,70 | 89,30 | 88,90 | 701.582 | +0,00% |
| 2009-09-08 | 87,00 | 87,00 | 89,60 | 88,90 | 1.251.472 | +3,43% |
| 2009-09-07 | 84,50 | 84,40 | 85,95 | 85,95 | 389.379 | +3,55% |
| 2009-09-04 | 83,45 | 83,00 | 85,70 | 83,00 | 661.561 | +0,00% |
| 2009-09-03 | 83,00 | 82,20 | 84,50 | 83,00 | 904.881 | +1,47% |
| 2009-09-02 | 84,00 | 81,30 | 85,20 | 81,80 | 1.199.447 | -4,33% |
| 2009-09-01 | 86,70 | 84,70 | 87,90 | 85,50 | 552.667 | -0,12% |
| 2009-08-31 | 86,15 | 85,00 | 86,95 | 85,60 | 420.515 | -2,73% |
| 2009-08-28 | 87,00 | 86,15 | 88,85 | 88,00 | 851.018 | +4,76% |
