KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 86,20 | 84,00 | 88,50 | 84,00 | 754.509 | -4,00% |
| 2009-08-26 | 89,90 | 86,00 | 90,50 | 87,50 | 996.065 | -3,31% |
| 2009-08-25 | 90,00 | 89,05 | 91,40 | 90,50 | 950.650 | -1,09% |
| 2009-08-24 | 90,15 | 89,75 | 91,50 | 91,50 | 964.323 | +2,87% |
| 2009-08-21 | 85,70 | 85,30 | 89,00 | 88,95 | 1.203.775 | +3,85% |
| 2009-08-20 | 84,50 | 84,00 | 86,10 | 85,65 | 1.443.736 | +4,45% |
| 2009-08-19 | 82,80 | 81,40 | 83,40 | 82,00 | 1.349.897 | -1,91% |
| 2009-08-18 | 83,65 | 82,30 | 84,30 | 83,60 | 1.264.829 | +1,64% |
| 2009-08-17 | 83,80 | 81,20 | 84,80 | 82,25 | 928.799 | -3,29% |
| 2009-08-14 | 86,25 | 85,05 | 89,30 | 85,05 | 1.840.270 | +0,18% |
| 2009-08-13 | 85,50 | 83,80 | 86,10 | 84,90 | 1.622.335 | +5,40% |
| 2009-08-12 | 80,20 | 76,70 | 84,15 | 80,55 | 2.019.961 | -1,17% |
| 2009-08-11 | 86,20 | 80,00 | 86,40 | 81,50 | 2.294.620 | -5,78% |
| 2009-08-10 | 90,05 | 84,55 | 90,85 | 86,50 | 3.198.336 | -1,76% |
| 2009-08-07 | 90,50 | 86,75 | 91,40 | 88,05 | 1.303.067 | -2,71% |
| 2009-08-06 | 93,00 | 90,00 | 94,75 | 90,50 | 995.599 | +0,56% |
| 2009-08-05 | 95,00 | 90,00 | 98,00 | 90,00 | 1.295.684 | -6,01% |
| 2009-08-04 | 92,00 | 91,05 | 95,75 | 95,75 | 785.967 | +3,07% |
| 2009-08-03 | 87,70 | 87,00 | 92,90 | 92,90 | 1.443.535 | +7,40% |
| 2009-07-31 | 85,85 | 84,10 | 86,50 | 86,50 | 1.054.874 | +0,76% |
