KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 81,40 | 80,30 | 85,85 | 85,85 | 682.625 | +5,99% |
| 2009-07-29 | 79,90 | 79,00 | 82,60 | 81,00 | 926.221 | -1,22% |
| 2009-07-28 | 84,25 | 82,00 | 84,90 | 82,00 | 487.056 | -2,38% |
| 2009-07-27 | 84,30 | 82,75 | 85,25 | 84,00 | 1.027.454 | +1,51% |
| 2009-07-24 | 81,75 | 81,75 | 84,20 | 82,75 | 1.475.962 | +1,91% |
| 2009-07-23 | 78,10 | 77,90 | 81,30 | 81,20 | 1.427.876 | +4,37% |
| 2009-07-22 | 79,90 | 74,90 | 80,15 | 77,80 | 1.539.292 | -2,75% |
| 2009-07-21 | 79,95 | 78,65 | 81,60 | 80,00 | 936.844 | +0,13% |
| 2009-07-20 | 76,90 | 76,55 | 80,00 | 79,90 | 1.104.227 | +5,27% |
| 2009-07-17 | 75,00 | 74,80 | 76,00 | 75,90 | 556.487 | +1,20% |
| 2009-07-16 | 74,40 | 73,70 | 75,75 | 75,00 | 1.045.028 | +0,74% |
| 2009-07-15 | 72,95 | 72,55 | 74,45 | 74,45 | 1.264.177 | +5,01% |
| 2009-07-14 | 70,00 | 69,20 | 71,15 | 70,90 | 1.089.628 | -10,20% |
| 2009-07-13 | 78,00 | 76,10 | 79,15 | 78,95 | 1.719.167 | +0,25% |
| 2009-07-10 | 81,90 | 78,40 | 82,85 | 78,75 | 1.821.039 | -3,85% |
| 2009-07-09 | 79,90 | 79,90 | 81,90 | 81,90 | 1.911.471 | +4,33% |
| 2009-07-08 | 76,95 | 76,65 | 80,15 | 78,50 | 1.953.100 | +1,55% |
| 2009-07-07 | 77,50 | 76,30 | 79,70 | 77,30 | 1.647.252 | +1,38% |
| 2009-07-06 | 75,00 | 73,40 | 77,70 | 76,25 | 1.116.299 | -0,72% |
| 2009-07-03 | 80,00 | 76,20 | 80,00 | 76,80 | 1.839.951 | -2,78% |
