KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 83,30 | 79,00 | 83,60 | 79,00 | 983.873 | -4,70% |
| 2009-07-01 | 82,40 | 81,65 | 83,80 | 82,90 | 468.512 | +1,72% |
| 2009-06-30 | 85,90 | 80,50 | 86,25 | 81,50 | 611.813 | -2,74% |
| 2009-06-29 | 84,00 | 82,00 | 86,20 | 83,80 | 1.028.483 | +0,36% |
| 2009-06-26 | 82,75 | 82,40 | 84,10 | 83,50 | 585.841 | +3,09% |
| 2009-06-25 | 82,05 | 80,10 | 82,60 | 81,00 | 968.935 | +0,87% |
| 2009-06-24 | 77,30 | 76,55 | 80,50 | 80,30 | 1.226.652 | +6,64% |
| 2009-06-23 | 73,90 | 73,10 | 77,95 | 75,30 | 1.282.106 | -0,92% |
| 2009-06-22 | 83,00 | 75,30 | 83,00 | 76,00 | 1.486.303 | -8,76% |
| 2009-06-19 | 81,80 | 81,00 | 85,30 | 83,30 | 1.650.365 | +1,90% |
| 2009-06-18 | 82,10 | 79,75 | 82,95 | 81,75 | 1.708.893 | -0,06% |
| 2009-06-17 | 87,70 | 81,65 | 88,50 | 81,80 | 2.845.533 | -4,55% |
| 2009-06-16 | 83,30 | 81,65 | 87,70 | 85,70 | 2.020.097 | +1,42% |
| 2009-06-15 | 86,40 | 84,50 | 87,75 | 84,50 | 1.470.847 | -2,87% |
| 2009-06-12 | 84,60 | 83,00 | 87,20 | 87,00 | 2.239.179 | +4,19% |
| 2009-06-10 | 80,10 | 80,10 | 83,50 | 83,50 | 1.808.931 | +6,51% |
| 2009-06-09 | 75,70 | 75,70 | 78,40 | 78,40 | 731.084 | +3,98% |
| 2009-06-08 | 77,40 | 75,00 | 78,40 | 75,40 | 750.146 | -2,58% |
| 2009-06-05 | 77,35 | 77,00 | 80,40 | 77,40 | 1.692.600 | +1,71% |
| 2009-06-04 | 75,35 | 75,35 | 76,65 | 76,10 | 1.020.783 | +1,06% |
