KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 102,10 | 102,10 | 104,00 | 104,00 | 410.783 | +1,56% |
| 2018-03-08 | 103,70 | 101,45 | 103,75 | 102,40 | 568.086 | -1,35% |
| 2018-03-07 | 105,80 | 103,10 | 106,15 | 103,80 | 831.951 | -2,26% |
| 2018-03-06 | 104,40 | 103,90 | 106,70 | 106,20 | 547.945 | +2,51% |
| 2018-03-05 | 102,40 | 102,25 | 104,00 | 103,60 | 265.496 | +1,07% |
| 2018-03-02 | 101,50 | 101,40 | 103,50 | 102,50 | 478.892 | -0,29% |
| 2018-03-01 | 105,00 | 101,35 | 105,50 | 102,80 | 1.054.415 | -2,10% |
| 2018-02-28 | 107,30 | 104,85 | 108,10 | 105,00 | 741.154 | -2,55% |
| 2018-02-27 | 109,85 | 107,10 | 109,85 | 107,75 | 622.822 | -0,78% |
| 2018-02-26 | 109,45 | 108,60 | 110,45 | 108,60 | 411.322 | +0,60% |
| 2018-02-23 | 109,35 | 107,65 | 109,95 | 107,95 | 314.955 | -1,24% |
| 2018-02-22 | 108,60 | 107,60 | 110,20 | 109,30 | 509.347 | -1,09% |
| 2018-02-21 | 107,60 | 107,55 | 110,50 | 110,50 | 477.195 | +1,52% |
| 2018-02-20 | 107,40 | 106,60 | 108,85 | 108,85 | 294.173 | +1,26% |
| 2018-02-19 | 110,00 | 107,30 | 110,65 | 107,50 | 275.719 | -2,27% |
| 2018-02-16 | 111,95 | 109,30 | 112,50 | 110,00 | 463.560 | +0,18% |
| 2018-02-15 | 111,20 | 109,80 | 113,00 | 109,80 | 641.731 | -0,63% |
| 2018-02-14 | 107,35 | 106,80 | 110,90 | 110,50 | 598.776 | +3,37% |
| 2018-02-13 | 105,90 | 104,75 | 107,00 | 106,90 | 504.633 | +2,44% |
| 2018-02-12 | 104,60 | 104,05 | 105,30 | 104,35 | 455.029 | +2,05% |
