KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 77,40 | 75,30 | 77,50 | 75,30 | 702.700 | -1,70% |
| 2009-06-02 | 74,90 | 74,65 | 77,95 | 76,60 | 1.629.599 | +2,82% |
| 2009-06-01 | 73,00 | 72,20 | 74,50 | 74,50 | 899.045 | +6,28% |
| 2009-05-29 | 70,95 | 70,10 | 72,60 | 70,10 | 1.409.406 | +0,50% |
| 2009-05-28 | 70,90 | 69,60 | 71,40 | 69,75 | 680.394 | -1,13% |
| 2009-05-27 | 71,65 | 70,55 | 72,60 | 70,55 | 1.556.480 | +0,07% |
| 2009-05-26 | 70,10 | 68,90 | 70,80 | 70,50 | 1.043.453 | +1,15% |
| 2009-05-25 | 72,65 | 69,00 | 72,65 | 69,70 | 439.768 | -0,71% |
| 2009-05-22 | 70,00 | 69,50 | 70,85 | 70,20 | 650.262 | +0,57% |
| 2009-05-21 | 71,50 | 69,75 | 71,75 | 69,80 | 924.123 | -2,92% |
| 2009-05-20 | 71,55 | 71,00 | 73,90 | 71,90 | 1.072.080 | +0,77% |
| 2009-05-19 | 70,50 | 70,30 | 71,90 | 71,35 | 1.398.403 | +3,56% |
| 2009-05-18 | 68,00 | 67,30 | 69,50 | 68,90 | 556.207 | +2,84% |
| 2009-05-15 | 69,25 | 67,00 | 69,50 | 67,00 | 1.124.808 | +2,37% |
| 2009-05-14 | 64,70 | 64,00 | 67,70 | 65,45 | 885.768 | +0,08% |
| 2009-05-13 | 68,70 | 65,05 | 70,00 | 65,40 | 1.271.189 | -3,82% |
| 2009-05-12 | 69,10 | 67,30 | 71,10 | 68,00 | 1.722.691 | -2,58% |
| 2009-05-11 | 71,00 | 67,80 | 74,90 | 69,80 | 1.825.348 | -0,29% |
| 2009-05-08 | 66,00 | 64,55 | 71,50 | 70,00 | 2.531.066 | +9,03% |
| 2009-05-07 | 64,40 | 63,90 | 67,35 | 64,20 | 1.395.601 | +2,31% |
