KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 62,80 | 61,65 | 64,70 | 62,75 | 1.045.524 | -0,48% |
| 2009-05-05 | 63,90 | 62,50 | 65,60 | 63,05 | 1.267.390 | +0,08% |
| 2009-05-04 | 60,30 | 60,30 | 63,85 | 63,00 | 1.215.452 | +6,15% |
| 2009-04-30 | 59,50 | 57,90 | 60,25 | 59,35 | 1.112.858 | +1,37% |
| 2009-04-29 | 56,90 | 56,90 | 59,60 | 58,55 | 1.141.177 | +4,74% |
| 2009-04-28 | 56,00 | 55,10 | 56,90 | 55,90 | 1.147.927 | -2,61% |
| 2009-04-27 | 56,85 | 56,65 | 58,90 | 57,40 | 1.265.580 | -2,21% |
| 2009-04-24 | 54,90 | 54,80 | 58,90 | 58,70 | 1.246.732 | +6,53% |
| 2009-04-23 | 56,00 | 55,00 | 57,10 | 55,10 | 588.742 | -1,61% |
| 2009-04-22 | 54,50 | 54,10 | 56,30 | 56,00 | 1.362.994 | +4,19% |
| 2009-04-21 | 52,50 | 51,50 | 54,70 | 53,75 | 1.061.538 | +1,03% |
| 2009-04-20 | 55,05 | 53,00 | 56,25 | 53,20 | 967.176 | -4,66% |
| 2009-04-17 | 57,35 | 53,85 | 57,50 | 55,80 | 2.323.553 | -2,28% |
| 2009-04-16 | 59,30 | 57,10 | 59,30 | 57,10 | 1.789.743 | -2,23% |
| 2009-04-15 | 57,50 | 56,60 | 58,40 | 58,40 | 1.120.792 | +0,00% |
| 2009-04-14 | 55,00 | 54,25 | 59,55 | 58,40 | 2.215.446 | +3,91% |
| 2009-04-09 | 54,25 | 52,30 | 56,20 | 56,20 | 2.319.012 | +6,04% |
| 2009-04-08 | 49,49 | 49,10 | 53,00 | 53,00 | 1.130.453 | +3,92% |
| 2009-04-07 | 53,95 | 51,00 | 55,10 | 51,00 | 1.473.327 | -5,20% |
| 2009-04-06 | 55,00 | 52,55 | 56,75 | 53,80 | 1.446.724 | +0,75% |
