KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 51,00 | 50,00 | 55,65 | 53,40 | 2.231.453 | +4,71% |
| 2009-04-02 | 48,20 | 48,01 | 51,00 | 51,00 | 1.454.304 | +9,80% |
| 2009-04-01 | 46,00 | 44,00 | 46,47 | 46,45 | 737.819 | +1,66% |
| 2009-03-31 | 45,00 | 44,60 | 46,54 | 45,69 | 1.630.502 | +4,32% |
| 2009-03-30 | 44,20 | 42,70 | 44,70 | 43,80 | 2.016.980 | -5,60% |
| 2009-03-27 | 49,90 | 45,90 | 49,90 | 46,40 | 2.928.010 | -7,94% |
| 2009-03-26 | 50,95 | 49,86 | 51,90 | 50,40 | 1.700.976 | +0,80% |
| 2009-03-25 | 49,84 | 47,89 | 50,50 | 50,00 | 1.757.318 | -0,10% |
| 2009-03-24 | 51,00 | 49,22 | 52,00 | 50,05 | 2.348.299 | +1,32% |
| 2009-03-23 | 47,80 | 47,80 | 49,65 | 49,40 | 1.069.698 | +7,34% |
| 2009-03-20 | 45,20 | 45,19 | 46,99 | 46,02 | 1.138.533 | +1,84% |
| 2009-03-19 | 43,44 | 43,00 | 45,23 | 45,19 | 1.264.825 | +5,53% |
| 2009-03-18 | 43,90 | 42,51 | 43,90 | 42,82 | 719.302 | -1,56% |
| 2009-03-17 | 44,30 | 42,80 | 44,89 | 43,50 | 1.194.964 | -2,14% |
| 2009-03-16 | 43,40 | 43,17 | 44,45 | 44,45 | 781.389 | +4,59% |
| 2009-03-13 | 44,30 | 42,50 | 45,20 | 42,50 | 1.161.237 | -1,39% |
| 2009-03-12 | 43,21 | 43,02 | 44,87 | 43,10 | 824.932 | -1,82% |
| 2009-03-11 | 45,10 | 43,50 | 46,28 | 43,90 | 1.669.744 | -0,45% |
| 2009-03-10 | 42,35 | 42,25 | 45,28 | 44,10 | 1.487.150 | +4,88% |
| 2009-03-09 | 43,00 | 41,35 | 43,20 | 42,05 | 924.379 | -3,49% |
