KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 41,08 | 40,41 | 43,80 | 43,57 | 1.770.563 | +3,99% |
| 2009-03-05 | 43,10 | 40,10 | 43,90 | 41,90 | 2.117.505 | +0,36% |
| 2009-03-04 | 38,00 | 37,80 | 41,80 | 41,75 | 1.795.047 | +12,84% |
| 2009-03-03 | 35,00 | 34,80 | 37,20 | 37,00 | 1.276.706 | +5,11% |
| 2009-03-02 | 34,00 | 33,75 | 35,57 | 35,20 | 1.210.873 | +3,07% |
| 2009-02-27 | 34,70 | 34,15 | 36,83 | 34,15 | 1.370.922 | -3,80% |
| 2009-02-26 | 32,90 | 32,90 | 35,50 | 35,50 | 1.015.452 | +8,83% |
| 2009-02-25 | 34,03 | 32,62 | 34,25 | 32,62 | 843.489 | -1,89% |
| 2009-02-24 | 33,10 | 31,61 | 33,49 | 33,25 | 756.195 | -1,63% |
| 2009-02-23 | 34,29 | 32,85 | 34,29 | 33,80 | 1.194.361 | +2,39% |
| 2009-02-20 | 33,37 | 32,53 | 33,51 | 33,01 | 607.017 | -2,48% |
| 2009-02-19 | 34,80 | 33,50 | 35,20 | 33,85 | 1.278.329 | -0,15% |
| 2009-02-18 | 33,60 | 32,50 | 34,40 | 33,90 | 2.047.080 | +2,73% |
| 2009-02-17 | 33,80 | 33,00 | 36,35 | 33,00 | 2.371.262 | -4,35% |
| 2009-02-16 | 33,50 | 32,50 | 34,80 | 34,50 | 956.742 | +2,83% |
| 2009-02-13 | 33,40 | 32,80 | 34,45 | 33,55 | 1.597.949 | +3,23% |
| 2009-02-12 | 34,10 | 32,40 | 34,11 | 32,50 | 1.108.504 | -4,69% |
| 2009-02-11 | 35,11 | 33,96 | 35,40 | 34,10 | 1.944.937 | -6,78% |
| 2009-02-10 | 36,60 | 35,71 | 37,37 | 36,58 | 1.444.918 | -2,32% |
| 2009-02-09 | 35,85 | 35,00 | 37,45 | 37,45 | 1.106.925 | +7,00% |
