KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-06 | 33,80 | 33,80 | 35,00 | 35,00 | 2.110.668 | +7,69% |
| 2009-02-05 | 31,50 | 30,55 | 34,00 | 32,50 | 2.593.637 | +3,17% |
| 2009-02-04 | 29,40 | 29,34 | 31,50 | 31,50 | 1.530.732 | +8,25% |
| 2009-02-03 | 29,44 | 28,40 | 29,45 | 29,10 | 530.443 | +0,41% |
| 2009-02-02 | 29,60 | 28,71 | 29,79 | 28,98 | 636.538 | -3,72% |
| 2009-01-30 | 29,60 | 29,40 | 30,46 | 30,10 | 1.568.210 | -0,13% |
| 2009-01-29 | 29,99 | 29,03 | 30,37 | 30,14 | 1.126.039 | +1,14% |
| 2009-01-28 | 30,20 | 29,20 | 30,70 | 29,80 | 618.846 | +2,41% |
| 2009-01-27 | 30,61 | 29,10 | 31,39 | 29,10 | 1.307.611 | -5,67% |
| 2009-01-26 | 27,80 | 27,16 | 30,85 | 30,85 | 1.407.082 | +12,18% |
| 2009-01-23 | 27,70 | 26,60 | 27,98 | 27,50 | 1.383.650 | -2,14% |
| 2009-01-22 | 32,20 | 27,45 | 32,20 | 28,10 | 2.908.117 | -10,19% |
| 2009-01-21 | 30,98 | 30,30 | 31,62 | 31,29 | 1.532.367 | -1,04% |
| 2009-01-20 | 31,00 | 30,60 | 31,95 | 31,62 | 952.236 | -0,25% |
| 2009-01-19 | 31,70 | 31,10 | 32,46 | 31,70 | 1.653.841 | +1,50% |
| 2009-01-16 | 31,00 | 30,45 | 31,35 | 31,23 | 1.155.464 | +4,80% |
| 2009-01-15 | 29,60 | 28,30 | 30,55 | 29,80 | 828.391 | +0,68% |
| 2009-01-14 | 31,66 | 29,46 | 31,90 | 29,60 | 1.262.725 | -4,88% |
| 2009-01-13 | 30,40 | 29,76 | 31,28 | 31,12 | 1.149.195 | -1,21% |
| 2009-01-12 | 32,60 | 31,20 | 33,23 | 31,50 | 733.950 | -3,67% |
