KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-09 | 33,30 | 32,70 | 33,80 | 32,70 | 1.291.608 | -1,21% |
| 2009-01-08 | 31,98 | 31,80 | 33,30 | 33,10 | 1.969.798 | -0,27% |
| 2009-01-07 | 33,10 | 32,50 | 34,58 | 33,19 | 3.936.070 | +0,58% |
| 2009-01-06 | 31,00 | 30,49 | 33,00 | 33,00 | 1.890.160 | +8,20% |
| 2009-01-05 | 29,69 | 29,61 | 30,50 | 30,50 | 1.098.359 | +8,46% |
| 2008-12-31 | 28,50 | 28,11 | 28,89 | 28,12 | 384.194 | +0,43% |
| 2008-12-30 | 28,50 | 28,00 | 28,90 | 28,00 | 1.000.010 | -0,64% |
| 2008-12-29 | 27,65 | 27,65 | 28,49 | 28,18 | 430.213 | +2,47% |
| 2008-12-23 | 27,30 | 27,00 | 27,79 | 27,50 | 260.467 | +0,73% |
| 2008-12-22 | 29,11 | 27,10 | 29,18 | 27,30 | 1.014.820 | -4,71% |
| 2008-12-19 | 28,50 | 28,32 | 29,70 | 28,65 | 1.599.844 | -1,17% |
| 2008-12-18 | 29,00 | 28,20 | 29,70 | 28,99 | 796.094 | -0,07% |
| 2008-12-17 | 31,85 | 29,01 | 32,08 | 29,01 | 2.363.113 | -8,46% |
| 2008-12-16 | 30,50 | 30,00 | 31,80 | 31,69 | 1.830.729 | +4,31% |
| 2008-12-15 | 29,70 | 29,70 | 30,50 | 30,38 | 720.162 | +4,04% |
| 2008-12-12 | 28,11 | 28,06 | 29,39 | 29,20 | 1.457.720 | -1,78% |
| 2008-12-11 | 29,76 | 28,67 | 29,96 | 29,73 | 1.112.752 | +0,00% |
| 2008-12-10 | 28,60 | 28,52 | 29,73 | 29,73 | 1.141.102 | +3,59% |
| 2008-12-09 | 28,01 | 27,65 | 28,88 | 28,70 | 1.112.988 | +2,50% |
| 2008-12-08 | 28,01 | 27,71 | 28,25 | 28,00 | 1.491.079 | +5,46% |
