KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-05 | 26,99 | 26,23 | 27,40 | 26,55 | 2.473.805 | -3,45% |
| 2008-12-04 | 27,00 | 26,64 | 27,70 | 27,50 | 2.376.527 | +2,92% |
| 2008-12-03 | 28,50 | 26,15 | 28,90 | 26,72 | 2.202.786 | -6,87% |
| 2008-12-02 | 26,60 | 26,30 | 28,69 | 28,69 | 993.253 | +2,54% |
| 2008-12-01 | 28,90 | 27,03 | 29,11 | 27,98 | 1.025.461 | -3,18% |
| 2008-11-28 | 28,70 | 28,00 | 29,79 | 28,90 | 2.624.734 | -0,34% |
| 2008-11-27 | 27,92 | 27,92 | 29,00 | 29,00 | 2.233.983 | +6,23% |
| 2008-11-26 | 26,20 | 25,85 | 28,15 | 27,30 | 1.515.811 | +2,63% |
| 2008-11-25 | 26,40 | 25,91 | 26,88 | 26,60 | 1.493.572 | +2,70% |
| 2008-11-24 | 24,01 | 23,50 | 25,90 | 25,90 | 1.342.514 | +12,61% |
| 2008-11-21 | 23,19 | 22,65 | 23,50 | 23,00 | 926.686 | +2,63% |
| 2008-11-20 | 23,00 | 22,02 | 23,40 | 22,41 | 1.254.473 | -9,12% |
| 2008-11-19 | 24,50 | 23,30 | 24,70 | 24,66 | 1.101.579 | +1,90% |
| 2008-11-18 | 25,79 | 23,61 | 25,97 | 24,20 | 2.207.338 | -6,92% |
| 2008-11-17 | 26,19 | 25,40 | 26,44 | 26,00 | 787.013 | -1,14% |
| 2008-11-14 | 26,55 | 25,80 | 27,15 | 26,30 | 1.961.464 | +5,12% |
| 2008-11-13 | 24,50 | 24,50 | 26,38 | 25,02 | 1.913.357 | -7,26% |
| 2008-11-12 | 28,20 | 25,01 | 28,30 | 26,98 | 1.863.384 | -7,60% |
| 2008-11-10 | 29,85 | 29,10 | 29,90 | 29,20 | 697.586 | +3,47% |
| 2008-11-07 | 27,60 | 27,60 | 28,98 | 28,22 | 859.127 | +0,79% |
