KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-06 | 28,40 | 28,00 | 29,50 | 28,00 | 1.030.429 | -6,29% |
| 2008-11-05 | 31,00 | 29,34 | 31,00 | 29,88 | 1.195.635 | -4,08% |
| 2008-11-04 | 29,51 | 28,70 | 31,15 | 31,15 | 1.952.254 | +5,59% |
| 2008-11-03 | 30,89 | 29,45 | 30,89 | 29,50 | 1.460.515 | -3,12% |
| 2008-10-31 | 28,50 | 28,00 | 30,45 | 30,45 | 1.535.509 | +3,22% |
| 2008-10-30 | 31,60 | 28,25 | 32,15 | 29,50 | 2.811.554 | +0,51% |
| 2008-10-29 | 28,00 | 27,50 | 29,70 | 29,35 | 2.558.635 | +16,47% |
| 2008-10-28 | 24,50 | 24,50 | 25,90 | 25,20 | 2.607.903 | +11,55% |
| 2008-10-27 | 20,50 | 20,08 | 23,80 | 22,59 | 1.627.257 | +5,56% |
| 2008-10-24 | 21,12 | 20,21 | 21,70 | 21,40 | 1.728.083 | -3,17% |
| 2008-10-23 | 21,99 | 20,85 | 23,05 | 22,10 | 2.203.674 | -0,45% |
| 2008-10-22 | 23,52 | 22,00 | 23,65 | 22,20 | 2.037.564 | -10,30% |
| 2008-10-21 | 26,33 | 24,50 | 26,33 | 24,75 | 1.588.529 | -6,00% |
| 2008-10-20 | 29,24 | 26,33 | 29,24 | 26,33 | 2.043.423 | -4,25% |
| 2008-10-17 | 30,71 | 27,27 | 30,89 | 27,50 | 2.414.087 | -4,01% |
| 2008-10-16 | 27,00 | 26,90 | 31,00 | 28,65 | 1.938.851 | -4,47% |
| 2008-10-15 | 32,20 | 29,30 | 32,25 | 29,99 | 1.689.371 | -9,94% |
| 2008-10-14 | 30,50 | 29,51 | 33,70 | 33,30 | 4.653.326 | +19,35% |
| 2008-10-13 | 30,50 | 27,45 | 30,87 | 27,90 | 3.707.446 | -2,17% |
| 2008-10-10 | 33,20 | 27,98 | 33,50 | 28,52 | 4.178.835 | -21,04% |
