KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 38,18 | 36,12 | 38,44 | 36,12 | 2.549.875 | -4,44% |
| 2008-10-08 | 37,30 | 36,75 | 39,25 | 37,80 | 4.966.741 | -3,08% |
| 2008-10-07 | 42,50 | 38,95 | 42,60 | 39,00 | 2.354.518 | -5,13% |
| 2008-10-06 | 43,60 | 41,11 | 43,60 | 41,11 | 3.587.280 | -10,14% |
| 2008-10-03 | 48,00 | 45,50 | 48,69 | 45,75 | 1.745.117 | -6,63% |
| 2008-10-02 | 52,50 | 48,05 | 52,50 | 49,00 | 969.030 | -6,58% |
| 2008-10-01 | 50,60 | 50,60 | 53,15 | 52,45 | 1.495.144 | +5,01% |
| 2008-09-30 | 48,40 | 47,10 | 50,45 | 49,95 | 2.299.345 | -4,13% |
| 2008-09-29 | 58,90 | 52,10 | 58,90 | 52,10 | 1.567.358 | -11,69% |
| 2008-09-26 | 57,70 | 57,05 | 59,35 | 59,00 | 1.807.285 | +1,11% |
| 2008-09-25 | 57,00 | 56,20 | 58,35 | 58,35 | 712.621 | +1,74% |
| 2008-09-24 | 57,70 | 56,10 | 58,30 | 57,35 | 925.042 | -0,17% |
| 2008-09-23 | 60,40 | 57,20 | 60,40 | 57,45 | 1.417.005 | -5,82% |
| 2008-09-22 | 61,40 | 59,90 | 61,40 | 61,00 | 1.035.997 | +1,75% |
| 2008-09-19 | 58,80 | 58,15 | 61,65 | 59,95 | 2.995.355 | +4,81% |
| 2008-09-18 | 54,00 | 53,60 | 57,35 | 57,20 | 2.265.933 | +2,05% |
| 2008-09-17 | 58,00 | 55,20 | 59,45 | 56,05 | 2.213.880 | -1,67% |
| 2008-09-16 | 62,40 | 57,00 | 62,90 | 57,00 | 1.612.172 | -9,52% |
| 2008-09-15 | 66,00 | 62,50 | 66,00 | 63,00 | 1.016.216 | -5,19% |
| 2008-09-12 | 66,00 | 65,45 | 67,20 | 66,45 | 1.103.894 | +3,67% |
