KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-11 | 64,05 | 64,05 | 66,00 | 64,10 | 1.218.630 | -0,23% |
| 2008-09-10 | 65,00 | 63,20 | 65,75 | 64,25 | 2.045.248 | -2,58% |
| 2008-09-09 | 67,05 | 64,50 | 68,30 | 65,95 | 1.140.565 | -1,86% |
| 2008-09-08 | 68,00 | 67,00 | 69,80 | 67,20 | 728.334 | +0,15% |
| 2008-09-05 | 71,35 | 67,00 | 72,10 | 67,10 | 2.581.773 | -8,65% |
| 2008-09-04 | 73,10 | 72,35 | 73,70 | 73,45 | 644.546 | +1,17% |
| 2008-09-03 | 72,85 | 72,05 | 73,50 | 72,60 | 1.036.977 | -0,55% |
| 2008-09-02 | 74,10 | 71,75 | 74,80 | 73,00 | 1.170.792 | -2,54% |
| 2008-09-01 | 75,10 | 74,75 | 76,90 | 74,90 | 244.150 | -3,17% |
| 2008-08-29 | 76,70 | 76,20 | 78,20 | 77,35 | 642.251 | +0,85% |
| 2008-08-28 | 74,35 | 73,10 | 76,75 | 76,70 | 745.430 | +3,37% |
| 2008-08-27 | 73,10 | 72,10 | 74,20 | 74,20 | 477.414 | +2,20% |
| 2008-08-26 | 73,45 | 72,20 | 73,95 | 72,60 | 362.924 | -2,29% |
| 2008-08-25 | 75,70 | 74,30 | 75,70 | 74,30 | 192.001 | -1,59% |
| 2008-08-22 | 75,90 | 75,20 | 77,00 | 75,50 | 1.265.914 | +0,53% |
| 2008-08-21 | 72,55 | 72,45 | 75,30 | 75,10 | 596.262 | +2,88% |
| 2008-08-20 | 72,85 | 71,50 | 74,45 | 73,00 | 1.074.503 | +2,24% |
| 2008-08-19 | 76,00 | 71,40 | 76,20 | 71,40 | 714.554 | -6,97% |
| 2008-08-18 | 78,00 | 76,75 | 79,80 | 76,75 | 373.748 | -2,10% |
| 2008-08-14 | 77,25 | 77,25 | 80,90 | 78,40 | 910.878 | +2,02% |
