KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 103,10 | 101,05 | 103,45 | 102,25 | 805.578 | -1,45% |
| 2018-02-08 | 105,30 | 103,75 | 105,65 | 103,75 | 729.006 | -1,89% |
| 2018-02-07 | 108,20 | 104,80 | 108,65 | 105,75 | 561.941 | -1,58% |
| 2018-02-06 | 104,00 | 103,20 | 109,45 | 107,45 | 892.810 | -1,24% |
| 2018-02-05 | 107,40 | 106,80 | 109,60 | 108,80 | 489.257 | +0,28% |
| 2018-02-02 | 111,70 | 107,60 | 112,15 | 108,50 | 438.877 | -2,69% |
| 2018-02-01 | 110,50 | 108,55 | 112,00 | 111,50 | 384.029 | +1,32% |
| 2018-01-31 | 112,05 | 110,05 | 112,50 | 110,05 | 560.896 | -1,43% |
| 2018-01-30 | 112,00 | 111,10 | 112,65 | 111,65 | 297.955 | -1,50% |
| 2018-01-29 | 112,70 | 112,40 | 113,35 | 113,35 | 237.238 | +0,80% |
| 2018-01-26 | 112,55 | 111,20 | 112,90 | 112,45 | 159.997 | +0,09% |
| 2018-01-25 | 113,40 | 112,20 | 113,50 | 112,35 | 480.475 | +0,04% |
| 2018-01-23 | 114,00 | 111,55 | 114,75 | 112,30 | 858.269 | -0,35% |
| 2018-01-19 | 113,60 | 112,05 | 113,70 | 112,70 | 436.068 | +0,36% |
| 2018-01-18 | 113,45 | 112,30 | 114,00 | 112,30 | 416.740 | -0,62% |
| 2018-01-17 | 113,85 | 112,80 | 114,95 | 113,00 | 500.655 | -0,75% |
| 2018-01-16 | 113,80 | 112,10 | 114,95 | 113,85 | 691.515 | -1,00% |
| 2018-01-15 | 115,50 | 114,00 | 115,95 | 115,00 | 291.074 | +0,61% |
| 2018-01-11 | 113,80 | 113,10 | 115,25 | 114,30 | 520.245 | +0,40% |
| 2018-01-10 | 112,00 | 111,80 | 113,85 | 113,85 | 607.222 | +1,43% |
