KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-13 | 76,00 | 75,75 | 77,85 | 76,85 | 652.533 | +0,46% |
| 2008-08-12 | 74,80 | 74,80 | 76,90 | 76,50 | 976.995 | +2,00% |
| 2008-08-11 | 75,50 | 73,80 | 75,90 | 75,00 | 447.102 | +1,63% |
| 2008-08-08 | 77,00 | 73,80 | 77,00 | 73,80 | 682.857 | -3,78% |
| 2008-08-07 | 75,00 | 74,85 | 77,20 | 76,70 | 697.037 | +1,93% |
| 2008-08-06 | 74,90 | 73,60 | 75,60 | 75,25 | 982.654 | +3,01% |
| 2008-08-05 | 76,45 | 72,60 | 76,50 | 73,05 | 1.238.954 | -3,25% |
| 2008-08-04 | 82,30 | 75,50 | 82,65 | 75,50 | 1.183.316 | -7,81% |
| 2008-08-01 | 84,35 | 81,90 | 84,35 | 81,90 | 842.547 | -3,48% |
| 2008-07-31 | 83,00 | 82,40 | 84,95 | 84,85 | 1.835.361 | +4,75% |
| 2008-07-30 | 78,75 | 78,55 | 81,10 | 81,00 | 1.095.283 | +3,98% |
| 2008-07-29 | 78,40 | 77,40 | 79,50 | 77,90 | 1.175.824 | -1,14% |
| 2008-07-28 | 77,20 | 76,55 | 79,30 | 78,80 | 568.094 | +2,20% |
| 2008-07-25 | 79,10 | 75,10 | 79,50 | 77,10 | 2.177.602 | -3,26% |
| 2008-07-24 | 83,60 | 79,00 | 84,10 | 79,70 | 1.392.439 | -5,01% |
| 2008-07-23 | 86,65 | 82,80 | 86,65 | 83,90 | 1.404.635 | -2,44% |
| 2008-07-22 | 86,00 | 85,50 | 87,40 | 86,00 | 780.906 | -0,81% |
| 2008-07-21 | 82,00 | 82,00 | 86,70 | 86,70 | 782.676 | +3,65% |
| 2008-07-18 | 87,50 | 81,70 | 87,50 | 83,65 | 1.942.340 | -4,02% |
| 2008-07-17 | 89,70 | 86,00 | 89,95 | 87,15 | 1.479.164 | -0,06% |
