KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-16 | 90,60 | 86,40 | 90,70 | 87,20 | 939.359 | -10,88% |
| 2008-07-15 | 99,85 | 97,10 | 100,40 | 97,85 | 700.571 | -2,54% |
| 2008-07-14 | 101,10 | 99,60 | 102,00 | 100,40 | 711.851 | +1,01% |
| 2008-07-11 | 99,45 | 97,75 | 100,40 | 99,40 | 711.048 | +1,43% |
| 2008-07-10 | 95,60 | 95,50 | 99,35 | 98,00 | 673.637 | +1,87% |
| 2008-07-09 | 95,50 | 95,25 | 97,15 | 96,20 | 1.271.119 | +1,42% |
| 2008-07-08 | 92,85 | 91,50 | 96,00 | 94,85 | 800.349 | +1,66% |
| 2008-07-07 | 94,80 | 92,80 | 95,30 | 93,30 | 790.531 | -1,22% |
| 2008-07-04 | 96,00 | 92,35 | 96,80 | 94,45 | 595.834 | -1,61% |
| 2008-07-03 | 98,90 | 96,00 | 98,90 | 96,00 | 1.532.757 | -3,71% |
| 2008-07-02 | 100,00 | 99,30 | 101,30 | 99,70 | 351.225 | -0,20% |
| 2008-07-01 | 100,40 | 98,55 | 101,20 | 99,90 | 765.386 | -0,10% |
| 2008-06-30 | 102,90 | 100,00 | 103,30 | 100,00 | 624.667 | -1,48% |
| 2008-06-27 | 102,00 | 101,20 | 103,00 | 101,50 | 396.792 | -1,84% |
| 2008-06-26 | 103,90 | 101,40 | 103,90 | 103,40 | 303.985 | +0,58% |
| 2008-06-25 | 103,20 | 102,20 | 103,20 | 102,80 | 438.426 | +1,18% |
| 2008-06-24 | 101,10 | 99,90 | 101,80 | 101,60 | 404.488 | +1,60% |
| 2008-06-23 | 102,40 | 100,00 | 103,70 | 100,00 | 435.497 | -1,96% |
| 2008-06-20 | 100,30 | 100,30 | 103,20 | 102,00 | 1.180.075 | +2,20% |
| 2008-06-19 | 96,10 | 96,10 | 100,40 | 99,80 | 544.596 | +2,04% |
