KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 97,90 | 96,00 | 98,60 | 97,80 | 429.268 | +0,51% |
| 2008-06-17 | 97,65 | 97,30 | 100,00 | 97,30 | 484.927 | +0,21% |
| 2008-06-16 | 100,00 | 97,10 | 101,20 | 97,10 | 614.788 | -1,72% |
| 2008-06-13 | 98,65 | 97,20 | 98,95 | 98,80 | 399.137 | +0,41% |
| 2008-06-12 | 97,90 | 96,95 | 98,90 | 98,40 | 711.410 | +1,50% |
| 2008-06-11 | 97,95 | 95,70 | 98,75 | 96,95 | 419.284 | -0,15% |
| 2008-06-10 | 100,50 | 96,50 | 100,90 | 97,10 | 818.584 | -4,33% |
| 2008-06-09 | 102,00 | 101,00 | 104,00 | 101,50 | 466.688 | -1,07% |
| 2008-06-06 | 104,10 | 102,60 | 105,50 | 102,60 | 442.812 | -0,39% |
| 2008-06-05 | 102,90 | 101,60 | 103,50 | 103,00 | 498.084 | +0,29% |
| 2008-06-04 | 103,80 | 102,50 | 103,80 | 102,70 | 544.060 | -1,25% |
| 2008-06-03 | 102,50 | 102,00 | 104,70 | 104,00 | 368.776 | +1,46% |
| 2008-06-02 | 103,80 | 101,90 | 103,80 | 102,50 | 576.102 | -0,58% |
| 2008-05-30 | 103,10 | 102,80 | 104,60 | 103,10 | 642.997 | +1,78% |
| 2008-05-29 | 107,30 | 101,30 | 107,60 | 101,30 | 1.107.580 | -4,88% |
| 2008-05-28 | 108,20 | 105,70 | 108,50 | 106,50 | 1.039.768 | -0,56% |
| 2008-05-27 | 109,90 | 107,10 | 110,20 | 107,10 | 489.268 | -1,20% |
| 2008-05-26 | 109,50 | 108,40 | 110,30 | 108,40 | 182.573 | -0,91% |
| 2008-05-23 | 111,10 | 106,90 | 112,00 | 109,40 | 702.592 | -1,44% |
| 2008-05-21 | 111,00 | 110,50 | 112,30 | 111,00 | 315.714 | +0,00% |
