KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-20 | 112,90 | 110,10 | 112,90 | 111,00 | 1.200.106 | -0,72% |
| 2008-05-19 | 111,30 | 110,70 | 113,60 | 111,80 | 689.396 | +0,72% |
| 2008-05-16 | 109,40 | 109,40 | 111,30 | 111,00 | 696.593 | +1,83% |
| 2008-05-15 | 108,80 | 107,80 | 109,30 | 109,00 | 451.070 | -0,46% |
| 2008-05-14 | 108,50 | 108,30 | 109,60 | 109,50 | 732.548 | +1,67% |
| 2008-05-13 | 107,30 | 106,10 | 108,50 | 107,70 | 479.480 | +1,13% |
| 2008-05-12 | 106,80 | 105,20 | 106,80 | 106,50 | 367.954 | +1,24% |
| 2008-05-09 | 109,20 | 105,00 | 109,20 | 105,20 | 1.915.401 | -3,49% |
| 2008-05-08 | 107,30 | 106,00 | 109,80 | 109,00 | 1.385.281 | +0,37% |
| 2008-05-07 | 106,50 | 106,20 | 109,00 | 108,60 | 1.084.797 | +2,94% |
| 2008-05-06 | 106,90 | 105,20 | 106,90 | 105,50 | 445.062 | -0,28% |
| 2008-05-05 | 105,00 | 102,80 | 106,50 | 105,80 | 795.779 | +3,12% |
| 2008-04-30 | 103,00 | 101,60 | 104,50 | 102,60 | 532.114 | -0,19% |
| 2008-04-29 | 105,20 | 102,80 | 105,20 | 102,80 | 279.909 | -2,10% |
| 2008-04-28 | 104,00 | 103,40 | 105,30 | 105,00 | 389.322 | +2,04% |
| 2008-04-25 | 104,20 | 102,90 | 104,70 | 102,90 | 585.378 | -0,77% |
| 2008-04-24 | 102,10 | 102,10 | 104,80 | 103,70 | 745.404 | +2,67% |
| 2008-04-23 | 104,20 | 101,00 | 105,70 | 101,00 | 588.980 | -3,07% |
| 2008-04-22 | 105,10 | 103,20 | 105,70 | 104,20 | 470.568 | -0,10% |
| 2008-04-21 | 105,90 | 103,80 | 106,80 | 104,30 | 268.242 | -1,04% |
