KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-18 | 105,50 | 104,00 | 106,90 | 105,40 | 543.947 | -0,28% |
| 2008-04-17 | 104,00 | 103,80 | 107,00 | 105,70 | 904.592 | +0,96% |
| 2008-04-16 | 102,60 | 100,80 | 104,70 | 104,70 | 771.919 | +3,66% |
| 2008-04-15 | 99,50 | 99,50 | 102,40 | 101,00 | 392.865 | +2,02% |
| 2008-04-14 | 101,00 | 99,00 | 101,60 | 99,00 | 562.482 | -2,08% |
| 2008-04-11 | 105,80 | 101,10 | 107,60 | 101,10 | 623.359 | -3,90% |
| 2008-04-10 | 105,80 | 104,00 | 106,00 | 105,20 | 312.946 | -0,75% |
| 2008-04-09 | 102,50 | 102,50 | 106,10 | 106,00 | 555.994 | +2,02% |
| 2008-04-08 | 105,50 | 103,30 | 105,50 | 103,90 | 446.382 | -2,35% |
| 2008-04-07 | 105,00 | 104,50 | 106,60 | 106,40 | 946.666 | +2,90% |
| 2008-04-04 | 101,00 | 100,60 | 103,70 | 103,40 | 509.791 | +2,89% |
| 2008-04-03 | 101,90 | 99,30 | 102,90 | 100,50 | 562.198 | -1,37% |
| 2008-04-02 | 103,00 | 101,90 | 104,00 | 101,90 | 846.165 | -0,10% |
| 2008-04-01 | 102,00 | 100,20 | 104,00 | 102,00 | 1.013.706 | -0,39% |
| 2008-03-31 | 102,00 | 100,70 | 103,70 | 102,40 | 567.221 | -1,54% |
| 2008-03-28 | 101,90 | 100,30 | 105,20 | 104,00 | 1.116.429 | +1,56% |
| 2008-03-27 | 96,55 | 96,55 | 102,40 | 102,40 | 1.054.364 | +7,23% |
| 2008-03-26 | 94,00 | 93,70 | 95,95 | 95,50 | 831.731 | +2,03% |
| 2008-03-25 | 95,20 | 92,10 | 95,60 | 93,60 | 1.332.950 | +2,63% |
| 2008-03-20 | 92,90 | 91,20 | 93,70 | 91,20 | 1.322.244 | -4,20% |
