KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-19 | 96,60 | 93,50 | 96,70 | 95,20 | 804.054 | -0,31% |
| 2008-03-18 | 96,05 | 94,30 | 97,00 | 95,50 | 1.003.614 | +0,00% |
| 2008-03-17 | 100,00 | 95,50 | 100,00 | 95,50 | 719.249 | -5,63% |
| 2008-03-14 | 102,40 | 100,20 | 103,30 | 101,20 | 944.095 | -0,39% |
| 2008-03-13 | 104,10 | 101,50 | 104,10 | 101,60 | 729.479 | -4,06% |
| 2008-03-12 | 106,10 | 104,10 | 106,50 | 105,90 | 587.218 | +1,05% |
| 2008-03-11 | 101,40 | 101,40 | 106,80 | 104,80 | 659.575 | +1,06% |
| 2008-03-10 | 106,00 | 103,60 | 108,20 | 103,70 | 630.972 | -2,63% |
| 2008-03-07 | 106,30 | 105,50 | 108,10 | 106,50 | 569.156 | -1,11% |
| 2008-03-06 | 110,50 | 107,40 | 110,50 | 107,70 | 985.246 | -1,55% |
| 2008-03-05 | 108,90 | 106,50 | 109,40 | 109,40 | 1.169.994 | -0,27% |
| 2008-03-04 | 110,00 | 107,50 | 112,40 | 109,70 | 452.921 | +0,18% |
| 2008-03-03 | 106,50 | 105,30 | 109,50 | 109,50 | 827.986 | +0,55% |
| 2008-02-29 | 109,10 | 106,20 | 109,80 | 108,90 | 927.003 | +0,09% |
| 2008-02-28 | 112,50 | 108,60 | 112,50 | 108,80 | 612.458 | -2,86% |
| 2008-02-27 | 109,70 | 109,70 | 112,60 | 112,00 | 744.133 | +2,75% |
| 2008-02-26 | 110,10 | 108,30 | 110,50 | 109,00 | 1.038.912 | -1,98% |
| 2008-02-25 | 110,50 | 109,50 | 112,40 | 111,20 | 1.232.101 | +3,15% |
| 2008-02-22 | 110,30 | 107,00 | 110,70 | 107,80 | 553.951 | -2,27% |
| 2008-02-21 | 112,00 | 110,00 | 113,40 | 110,30 | 983.184 | -0,18% |
