KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-20 | 108,60 | 107,00 | 111,10 | 110,50 | 1.206.277 | +1,84% |
| 2008-02-19 | 108,50 | 106,50 | 110,00 | 108,50 | 1.577.302 | +1,31% |
| 2008-02-18 | 106,00 | 106,00 | 108,30 | 107,10 | 752.413 | +2,10% |
| 2008-02-15 | 105,00 | 104,00 | 106,60 | 104,90 | 885.100 | -0,57% |
| 2008-02-14 | 107,00 | 103,90 | 108,80 | 105,50 | 1.500.718 | +0,48% |
| 2008-02-13 | 102,40 | 101,40 | 106,20 | 105,00 | 959.016 | +1,45% |
| 2008-02-12 | 101,20 | 100,20 | 103,50 | 103,50 | 1.090.070 | +4,55% |
| 2008-02-11 | 99,35 | 98,35 | 100,90 | 99,00 | 1.090.257 | -0,50% |
| 2008-02-08 | 97,10 | 95,50 | 99,50 | 99,50 | 1.491.491 | +5,85% |
| 2008-02-07 | 95,20 | 91,20 | 95,80 | 94,00 | 609.798 | -1,16% |
| 2008-02-06 | 92,10 | 90,50 | 95,10 | 95,10 | 754.871 | +1,22% |
| 2008-02-05 | 98,30 | 93,95 | 99,15 | 93,95 | 743.461 | -4,43% |
| 2008-02-04 | 100,10 | 96,60 | 101,50 | 98,30 | 675.826 | +2,61% |
| 2008-02-01 | 93,25 | 93,05 | 97,00 | 95,80 | 1.927.159 | +6,15% |
| 2008-01-31 | 92,90 | 89,10 | 93,45 | 90,25 | 573.658 | -3,48% |
| 2008-01-30 | 94,50 | 91,15 | 94,90 | 93,50 | 714.932 | -0,32% |
| 2008-01-29 | 91,00 | 91,00 | 94,45 | 93,80 | 867.957 | +4,34% |
| 2008-01-28 | 90,25 | 88,30 | 91,80 | 89,90 | 741.095 | -2,92% |
| 2008-01-25 | 90,70 | 90,50 | 93,85 | 92,60 | 1.459.608 | +4,04% |
| 2008-01-24 | 87,00 | 86,80 | 89,80 | 89,00 | 1.140.210 | +3,49% |
