KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-23 | 90,00 | 82,45 | 90,00 | 86,00 | 1.848.463 | -1,26% |
| 2008-01-22 | 81,40 | 81,40 | 88,80 | 87,10 | 1.503.827 | +0,40% |
| 2008-01-21 | 92,50 | 86,10 | 92,95 | 86,75 | 1.137.074 | -8,92% |
| 2008-01-18 | 93,10 | 91,15 | 95,90 | 95,25 | 1.130.640 | +0,79% |
| 2008-01-17 | 96,75 | 92,10 | 97,40 | 94,50 | 1.259.086 | -0,53% |
| 2008-01-16 | 95,40 | 89,15 | 97,40 | 95,00 | 1.666.002 | -5,47% |
| 2008-01-15 | 104,30 | 100,00 | 105,60 | 100,50 | 779.511 | -4,29% |
| 2008-01-14 | 105,60 | 104,00 | 106,70 | 105,00 | 792.002 | -0,10% |
| 2008-01-11 | 105,80 | 103,50 | 106,50 | 105,10 | 786.639 | -0,38% |
| 2008-01-10 | 107,10 | 103,60 | 107,80 | 105,50 | 664.832 | -1,40% |
| 2008-01-09 | 110,00 | 106,30 | 110,10 | 107,00 | 1.762.954 | -2,28% |
| 2008-01-08 | 106,50 | 104,90 | 109,60 | 109,50 | 1.818.202 | +3,69% |
| 2008-01-07 | 106,20 | 105,30 | 107,90 | 105,60 | 647.450 | -1,31% |
| 2008-01-04 | 110,00 | 107,00 | 111,30 | 107,00 | 1.259.969 | +0,19% |
| 2008-01-03 | 104,70 | 103,00 | 108,20 | 106,80 | 467.236 | +2,69% |
| 2008-01-02 | 106,30 | 104,00 | 107,60 | 104,00 | 319.651 | -1,70% |
| 2007-12-28 | 107,00 | 105,30 | 108,20 | 105,80 | 780.338 | -2,49% |
| 2007-12-27 | 110,30 | 108,00 | 112,70 | 108,50 | 458.897 | +0,46% |
| 2007-12-21 | 106,40 | 105,00 | 108,50 | 108,00 | 2.205.050 | +2,27% |
| 2007-12-20 | 103,50 | 103,50 | 108,00 | 105,60 | 861.419 | +2,52% |
