KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-19 | 102,10 | 100,00 | 103,70 | 103,00 | 1.345.843 | +0,88% |
| 2007-12-18 | 103,90 | 97,50 | 104,50 | 102,10 | 1.369.782 | +0,10% |
| 2007-12-17 | 107,00 | 102,00 | 107,10 | 102,00 | 1.115.160 | -5,99% |
| 2007-12-14 | 112,50 | 107,20 | 114,30 | 108,50 | 1.090.683 | -3,98% |
| 2007-12-13 | 114,30 | 111,50 | 115,70 | 113,00 | 388.470 | -2,16% |
| 2007-12-12 | 112,70 | 112,00 | 115,70 | 115,50 | 755.947 | +0,79% |
| 2007-12-11 | 117,10 | 114,10 | 117,50 | 114,60 | 751.025 | -1,63% |
| 2007-12-10 | 118,80 | 116,30 | 119,60 | 116,50 | 849.003 | -1,27% |
| 2007-12-07 | 117,80 | 117,30 | 119,20 | 118,00 | 752.767 | +1,03% |
| 2007-12-06 | 117,80 | 115,10 | 118,50 | 116,80 | 579.760 | -0,85% |
| 2007-12-05 | 111,10 | 110,30 | 117,80 | 117,80 | 1.214.910 | +6,90% |
| 2007-12-04 | 108,50 | 106,30 | 110,20 | 110,20 | 273.660 | +1,01% |
| 2007-12-03 | 114,20 | 109,00 | 114,30 | 109,10 | 339.098 | -3,45% |
| 2007-11-30 | 111,50 | 111,50 | 113,50 | 113,00 | 682.999 | +2,36% |
| 2007-11-29 | 112,00 | 109,40 | 112,40 | 110,40 | 1.041.074 | +0,45% |
| 2007-11-28 | 106,10 | 102,70 | 110,00 | 109,90 | 1.222.016 | +3,68% |
| 2007-11-27 | 109,50 | 104,90 | 109,90 | 106,00 | 687.189 | -3,64% |
| 2007-11-26 | 111,50 | 109,50 | 113,30 | 110,00 | 1.008.301 | -0,45% |
| 2007-11-23 | 111,00 | 109,80 | 111,70 | 110,50 | 947.060 | +1,01% |
| 2007-11-22 | 114,00 | 109,40 | 114,00 | 109,40 | 603.970 | -3,19% |
