KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-21 | 112,00 | 111,50 | 115,70 | 113,00 | 642.851 | -1,99% |
| 2007-11-20 | 115,00 | 112,50 | 115,70 | 115,30 | 509.405 | -1,45% |
| 2007-11-19 | 118,70 | 115,30 | 119,50 | 117,00 | 310.373 | -0,43% |
| 2007-11-16 | 116,00 | 113,10 | 119,90 | 117,50 | 555.455 | +0,86% |
| 2007-11-15 | 120,00 | 115,60 | 122,60 | 116,50 | 646.630 | -2,10% |
| 2007-11-14 | 120,00 | 118,50 | 121,50 | 119,00 | 481.499 | +0,42% |
| 2007-11-13 | 123,00 | 115,60 | 123,00 | 118,50 | 622.603 | +1,28% |
| 2007-11-12 | 117,20 | 115,70 | 119,70 | 117,00 | 562.630 | -1,68% |
| 2007-11-09 | 126,00 | 116,00 | 126,00 | 119,00 | 1.237.076 | -4,88% |
| 2007-11-08 | 120,00 | 120,00 | 127,80 | 125,10 | 568.802 | -0,08% |
| 2007-11-07 | 129,40 | 124,00 | 129,90 | 125,20 | 421.511 | -1,49% |
| 2007-11-06 | 127,50 | 126,50 | 129,30 | 127,10 | 279.123 | +0,87% |
| 2007-11-05 | 130,00 | 124,00 | 130,00 | 126,00 | 491.337 | -3,08% |
| 2007-11-02 | 131,00 | 129,90 | 133,00 | 130,00 | 665.324 | -3,85% |
| 2007-10-31 | 136,90 | 134,30 | 136,90 | 135,20 | 397.318 | -1,17% |
| 2007-10-30 | 139,00 | 134,00 | 139,00 | 136,80 | 422.038 | -1,94% |
| 2007-10-29 | 140,50 | 139,50 | 142,00 | 139,50 | 365.532 | +0,43% |
| 2007-10-26 | 138,00 | 136,10 | 140,90 | 138,90 | 299.665 | +1,39% |
| 2007-10-25 | 136,00 | 135,10 | 137,20 | 137,00 | 589.900 | +1,86% |
| 2007-10-24 | 135,00 | 132,30 | 135,00 | 134,50 | 523.863 | -0,88% |
