KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 112,90 | 111,70 | 113,50 | 112,25 | 625.781 | +0,40% |
| 2018-01-08 | 113,20 | 111,35 | 113,70 | 111,80 | 461.082 | -1,15% |
| 2018-01-04 | 111,25 | 110,25 | 113,40 | 113,10 | 641.641 | +3,38% |
| 2018-01-03 | 111,40 | 106,65 | 111,70 | 109,40 | 613.144 | -3,06% |
| 2017-12-28 | 112,95 | 111,90 | 113,10 | 112,85 | 582.903 | +1,03% |
| 2017-12-27 | 111,95 | 111,05 | 112,70 | 111,70 | 648.722 | +2,24% |
| 2017-12-22 | 110,70 | 109,20 | 111,00 | 109,25 | 252.665 | -1,35% |
| 2017-12-21 | 110,20 | 109,00 | 111,50 | 110,75 | 572.547 | +0,77% |
| 2017-12-20 | 107,65 | 107,65 | 110,65 | 109,90 | 780.711 | +2,71% |
| 2017-12-19 | 107,85 | 106,95 | 108,85 | 107,00 | 619.229 | -1,38% |
| 2017-12-18 | 106,50 | 105,70 | 108,50 | 108,50 | 959.284 | +4,43% |
| 2017-12-15 | 104,30 | 103,35 | 105,20 | 103,90 | 1.463.085 | +0,53% |
| 2017-12-13 | 102,10 | 101,70 | 104,00 | 103,35 | 899.695 | +0,78% |
| 2017-12-12 | 103,00 | 101,20 | 103,50 | 102,55 | 555.093 | -0,39% |
| 2017-12-11 | 102,40 | 101,55 | 103,15 | 102,95 | 518.764 | +0,54% |
| 2017-12-08 | 102,00 | 101,55 | 103,55 | 102,40 | 654.820 | +2,40% |
| 2017-12-07 | 101,15 | 99,75 | 102,80 | 100,00 | 797.074 | -1,19% |
| 2017-12-06 | 101,90 | 100,35 | 103,60 | 101,20 | 936.008 | -1,84% |
| 2017-12-05 | 105,00 | 102,25 | 105,40 | 103,10 | 1.097.733 | -4,14% |
| 2017-12-04 | 109,20 | 107,05 | 109,45 | 107,55 | 497.034 | -0,88% |
