KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-23 | 134,00 | 133,00 | 136,20 | 135,70 | 370.595 | +2,18% |
| 2007-10-22 | 131,00 | 129,20 | 134,10 | 132,80 | 541.172 | -1,63% |
| 2007-10-19 | 131,50 | 130,60 | 136,50 | 135,00 | 431.294 | +1,73% |
| 2007-10-18 | 139,00 | 132,00 | 140,40 | 132,70 | 782.562 | -4,53% |
| 2007-10-17 | 139,50 | 136,60 | 141,00 | 139,00 | 504.922 | -0,57% |
| 2007-10-16 | 141,00 | 138,60 | 142,50 | 139,80 | 673.072 | -2,24% |
| 2007-10-15 | 140,00 | 139,00 | 145,00 | 143,00 | 660.615 | +3,70% |
| 2007-10-12 | 133,90 | 133,90 | 138,80 | 137,90 | 618.403 | -0,14% |
| 2007-10-11 | 130,90 | 130,30 | 138,10 | 138,10 | 712.140 | +6,23% |
| 2007-10-10 | 131,10 | 128,80 | 132,20 | 130,00 | 565.657 | +0,00% |
| 2007-10-09 | 126,50 | 125,80 | 130,10 | 130,00 | 729.014 | +2,04% |
| 2007-10-08 | 129,20 | 126,20 | 129,80 | 127,40 | 384.828 | -1,24% |
| 2007-10-05 | 128,00 | 128,00 | 130,50 | 129,00 | 269.629 | +0,78% |
| 2007-10-04 | 127,20 | 125,50 | 128,80 | 128,00 | 466.474 | +0,71% |
| 2007-10-03 | 128,80 | 126,40 | 129,70 | 127,10 | 511.471 | -1,40% |
| 2007-10-02 | 127,40 | 127,40 | 129,30 | 128,90 | 929.632 | +2,79% |
| 2007-10-01 | 123,00 | 122,80 | 126,10 | 125,40 | 229.661 | +1,54% |
| 2007-09-28 | 126,50 | 122,50 | 126,80 | 123,50 | 276.433 | -0,48% |
| 2007-09-27 | 126,80 | 124,10 | 128,70 | 124,10 | 472.251 | -0,56% |
| 2007-09-26 | 124,10 | 122,10 | 125,70 | 124,80 | 126.881 | +0,81% |
