KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-25 | 124,50 | 121,50 | 125,40 | 123,80 | 325.389 | -1,67% |
| 2007-09-24 | 124,40 | 124,10 | 128,30 | 125,90 | 439.595 | +0,72% |
| 2007-09-21 | 124,00 | 123,10 | 125,80 | 125,00 | 903.167 | +0,81% |
| 2007-09-20 | 126,40 | 122,90 | 126,40 | 124,00 | 411.906 | -2,05% |
| 2007-09-19 | 122,20 | 121,50 | 126,70 | 126,60 | 583.661 | +6,84% |
| 2007-09-18 | 117,20 | 115,60 | 118,90 | 118,50 | 535.531 | +1,72% |
| 2007-09-17 | 114,00 | 113,60 | 116,50 | 116,50 | 281.912 | +1,84% |
| 2007-09-14 | 116,20 | 112,20 | 118,00 | 114,40 | 553.007 | -0,52% |
| 2007-09-13 | 113,30 | 112,70 | 116,50 | 115,00 | 476.040 | +1,77% |
| 2007-09-12 | 110,90 | 110,50 | 114,00 | 113,00 | 346.268 | +3,20% |
| 2007-09-11 | 108,70 | 108,40 | 113,70 | 109,50 | 757.080 | +1,39% |
| 2007-09-10 | 106,20 | 105,50 | 110,00 | 108,00 | 295.746 | +0,47% |
| 2007-09-07 | 111,20 | 107,50 | 113,50 | 107,50 | 731.127 | -2,36% |
| 2007-09-06 | 112,80 | 109,00 | 114,40 | 110,10 | 644.855 | -1,26% |
| 2007-09-05 | 114,90 | 111,50 | 115,80 | 111,50 | 719.173 | -2,62% |
| 2007-09-04 | 114,80 | 113,20 | 115,30 | 114,50 | 387.856 | -0,95% |
| 2007-09-03 | 115,00 | 114,10 | 116,50 | 115,60 | 375.164 | -0,17% |
| 2007-08-31 | 113,10 | 113,00 | 115,80 | 115,80 | 775.550 | +4,04% |
| 2007-08-30 | 114,50 | 110,50 | 114,90 | 111,30 | 462.614 | -0,71% |
| 2007-08-29 | 108,50 | 108,50 | 113,90 | 112,10 | 524.221 | +0,27% |
