KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-28 | 111,50 | 111,00 | 112,90 | 111,80 | 363.138 | -1,50% |
| 2007-08-27 | 115,00 | 112,00 | 118,00 | 113,50 | 710.237 | +0,44% |
| 2007-08-24 | 110,00 | 108,00 | 113,00 | 113,00 | 586.004 | +2,26% |
| 2007-08-23 | 111,00 | 109,30 | 112,30 | 110,50 | 658.374 | +2,70% |
| 2007-08-22 | 104,00 | 104,00 | 109,80 | 107,60 | 1.083.850 | +5,39% |
| 2007-08-21 | 105,00 | 101,70 | 107,00 | 102,10 | 413.522 | -3,50% |
| 2007-08-20 | 108,70 | 104,00 | 108,80 | 105,80 | 364.841 | -1,12% |
| 2007-08-17 | 101,00 | 98,20 | 107,90 | 107,00 | 825.064 | +3,88% |
| 2007-08-16 | 100,00 | 99,50 | 104,00 | 103,00 | 918.034 | -5,59% |
| 2007-08-14 | 110,00 | 109,00 | 111,50 | 109,10 | 415.775 | -2,15% |
| 2007-08-13 | 108,30 | 108,30 | 112,00 | 111,50 | 781.502 | +4,79% |
| 2007-08-10 | 106,50 | 105,00 | 108,00 | 106,40 | 746.065 | -3,27% |
| 2007-08-09 | 116,20 | 108,00 | 116,50 | 110,00 | 1.006.518 | -5,17% |
| 2007-08-08 | 120,10 | 115,90 | 121,00 | 116,00 | 521.193 | -2,52% |
| 2007-08-07 | 119,00 | 118,50 | 120,00 | 119,00 | 368.782 | +1,02% |
| 2007-08-06 | 119,50 | 117,10 | 120,00 | 117,80 | 663.027 | -3,44% |
| 2007-08-03 | 123,50 | 122,00 | 124,50 | 122,00 | 272.181 | -1,21% |
| 2007-08-02 | 125,80 | 122,50 | 125,90 | 123,50 | 497.261 | -1,20% |
| 2007-08-01 | 122,00 | 120,70 | 125,50 | 125,00 | 577.665 | -1,11% |
| 2007-07-31 | 125,80 | 125,60 | 127,90 | 126,40 | 287.160 | +1,77% |
