KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-30 | 125,90 | 122,20 | 126,50 | 124,20 | 333.087 | -0,64% |
| 2007-07-27 | 123,50 | 121,20 | 126,40 | 125,00 | 648.197 | +0,81% |
| 2007-07-26 | 130,00 | 123,80 | 131,90 | 124,00 | 880.927 | -5,49% |
| 2007-07-25 | 128,50 | 124,10 | 132,40 | 131,20 | 587.505 | +0,00% |
| 2007-07-24 | 131,50 | 130,60 | 132,90 | 131,20 | 1.290.002 | -1,72% |
| 2007-07-23 | 127,00 | 126,10 | 133,50 | 133,50 | 408.636 | +5,12% |
| 2007-07-20 | 126,50 | 126,50 | 128,00 | 127,00 | 478.475 | +0,63% |
| 2007-07-19 | 124,00 | 124,00 | 126,70 | 126,20 | 578.573 | +1,77% |
| 2007-07-18 | 123,00 | 122,00 | 125,50 | 124,00 | 302.078 | -0,72% |
| 2007-07-17 | 125,80 | 123,10 | 125,80 | 124,90 | 1.357.152 | -1,42% |
| 2007-07-16 | 124,00 | 123,50 | 126,70 | 126,70 | 467.566 | +1,69% |
| 2007-07-13 | 124,00 | 122,50 | 124,80 | 124,60 | 905.287 | +1,80% |
| 2007-07-12 | 122,00 | 121,10 | 123,70 | 122,40 | 363.758 | +1,16% |
| 2007-07-11 | 119,00 | 117,80 | 121,00 | 121,00 | 954.650 | +0,92% |
| 2007-07-10 | 121,50 | 118,50 | 121,50 | 119,90 | 985.416 | -2,52% |
| 2007-07-09 | 120,50 | 120,00 | 126,20 | 123,00 | 1.208.487 | +1,65% |
| 2007-07-06 | 114,60 | 114,10 | 121,00 | 121,00 | 1.927.201 | +5,68% |
| 2007-07-05 | 112,70 | 112,20 | 114,50 | 114,50 | 275.984 | +1,15% |
| 2007-07-04 | 112,00 | 111,90 | 113,60 | 113,20 | 333.311 | +1,07% |
| 2007-07-03 | 110,50 | 110,50 | 112,70 | 112,00 | 893.640 | +2,75% |
