KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-02 | 107,50 | 107,00 | 109,30 | 109,00 | 501.629 | +1,40% |
| 2007-06-29 | 107,50 | 107,20 | 109,20 | 107,50 | 715.445 | -0,92% |
| 2007-06-28 | 107,90 | 106,60 | 109,00 | 108,50 | 699.677 | +1,50% |
| 2007-06-27 | 107,60 | 106,60 | 109,70 | 106,90 | 1.456.618 | -1,93% |
| 2007-06-26 | 106,80 | 105,90 | 109,00 | 109,00 | 699.639 | +1,87% |
| 2007-06-25 | 109,50 | 107,00 | 110,00 | 107,00 | 564.967 | -2,64% |
| 2007-06-22 | 107,30 | 107,30 | 110,00 | 109,90 | 779.854 | +3,58% |
| 2007-06-21 | 107,10 | 106,10 | 110,00 | 106,10 | 928.903 | -14,44% |
| 2007-06-20 | 125,40 | 123,60 | 126,80 | 124,00 | 1.433.591 | -0,64% |
| 2007-06-19 | 124,90 | 122,70 | 125,60 | 124,80 | 688.492 | +0,56% |
| 2007-06-18 | 123,50 | 122,50 | 125,30 | 124,10 | 529.697 | +2,14% |
| 2007-06-15 | 118,60 | 118,60 | 124,50 | 121,50 | 1.469.035 | +2,88% |
| 2007-06-14 | 116,50 | 116,00 | 118,40 | 118,10 | 604.488 | +2,79% |
| 2007-06-13 | 112,80 | 111,80 | 114,90 | 114,90 | 940.843 | +2,59% |
| 2007-06-12 | 110,30 | 110,30 | 112,50 | 112,00 | 683.810 | +1,82% |
| 2007-06-11 | 111,00 | 110,00 | 111,70 | 110,00 | 1.229.090 | +0,64% |
| 2007-06-08 | 111,20 | 108,80 | 113,00 | 109,30 | 1.835.537 | -3,70% |
| 2007-06-06 | 117,90 | 113,30 | 117,90 | 113,50 | 543.862 | -3,65% |
| 2007-06-05 | 117,50 | 116,80 | 118,80 | 117,80 | 393.449 | +1,55% |
| 2007-06-04 | 118,10 | 115,30 | 118,40 | 116,00 | 293.698 | -1,69% |
