KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-01 | 116,80 | 116,10 | 118,00 | 118,00 | 348.218 | +1,72% |
| 2007-05-31 | 118,50 | 115,80 | 119,00 | 116,00 | 1.241.025 | +0,09% |
| 2007-05-30 | 110,80 | 109,50 | 118,00 | 115,90 | 842.981 | +3,48% |
| 2007-05-29 | 110,90 | 110,20 | 112,70 | 112,00 | 566.155 | +2,38% |
| 2007-05-28 | 106,50 | 106,50 | 109,40 | 109,40 | 212.789 | +4,19% |
| 2007-05-25 | 103,40 | 102,60 | 105,10 | 105,00 | 424.929 | +0,29% |
| 2007-05-24 | 103,70 | 102,90 | 106,80 | 104,70 | 472.286 | -0,57% |
| 2007-05-23 | 106,00 | 104,20 | 106,00 | 105,30 | 483.425 | -0,85% |
| 2007-05-22 | 106,00 | 105,40 | 106,50 | 106,20 | 1.216.734 | +2,61% |
| 2007-05-21 | 101,00 | 100,20 | 104,00 | 103,50 | 903.717 | +4,44% |
| 2007-05-18 | 99,10 | 98,80 | 101,00 | 99,10 | 964.514 | -0,90% |
| 2007-05-17 | 102,00 | 99,70 | 102,90 | 100,00 | 522.853 | -2,06% |
| 2007-05-16 | 103,00 | 101,90 | 103,80 | 102,10 | 432.091 | -1,73% |
| 2007-05-15 | 104,50 | 101,30 | 104,50 | 103,90 | 973.960 | -1,05% |
| 2007-05-14 | 108,00 | 105,00 | 108,00 | 105,00 | 379.773 | -0,94% |
| 2007-05-11 | 107,00 | 103,80 | 107,20 | 106,00 | 873.970 | -1,40% |
| 2007-05-10 | 110,60 | 107,40 | 112,00 | 107,50 | 496.680 | -4,02% |
| 2007-05-09 | 110,90 | 110,80 | 113,00 | 112,00 | 512.152 | +2,66% |
| 2007-05-08 | 115,70 | 109,00 | 116,40 | 109,10 | 816.288 | -3,45% |
| 2007-05-07 | 113,50 | 112,20 | 114,50 | 113,00 | 487.315 | +0,80% |
