KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-04 | 111,10 | 111,00 | 113,50 | 112,10 | 661.409 | +2,84% |
| 2007-05-02 | 110,00 | 108,30 | 110,40 | 109,00 | 481.604 | +1,87% |
| 2007-04-30 | 106,30 | 105,00 | 108,20 | 107,00 | 314.348 | +1,42% |
| 2007-04-27 | 107,40 | 104,10 | 108,30 | 105,50 | 930.642 | -2,31% |
| 2007-04-26 | 112,70 | 107,80 | 112,70 | 108,00 | 811.208 | -1,64% |
| 2007-04-25 | 113,10 | 108,90 | 113,50 | 109,80 | 1.086.900 | -2,66% |
| 2007-04-24 | 117,20 | 112,50 | 117,70 | 112,80 | 671.993 | -4,00% |
| 2007-04-23 | 117,90 | 116,70 | 117,90 | 117,50 | 421.798 | +0,69% |
| 2007-04-20 | 116,00 | 116,00 | 119,20 | 116,70 | 685.748 | +1,74% |
| 2007-04-19 | 113,90 | 113,30 | 117,90 | 114,70 | 1.054.988 | -1,80% |
| 2007-04-18 | 120,00 | 116,30 | 120,60 | 116,80 | 1.393.438 | -1,10% |
| 2007-04-17 | 116,90 | 115,20 | 118,30 | 118,10 | 1.173.615 | +0,17% |
| 2007-04-16 | 114,20 | 114,20 | 117,90 | 117,90 | 1.209.943 | +5,46% |
| 2007-04-13 | 114,50 | 111,80 | 116,50 | 111,80 | 847.526 | -1,58% |
| 2007-04-12 | 112,20 | 112,20 | 117,00 | 113,60 | 1.401.956 | +0,62% |
| 2007-04-11 | 112,30 | 110,50 | 115,50 | 112,90 | 690.717 | +0,18% |
| 2007-04-10 | 107,50 | 107,50 | 113,00 | 112,70 | 1.412.366 | +7,85% |
| 2007-04-05 | 102,90 | 102,00 | 105,40 | 104,50 | 665.339 | +2,55% |
| 2007-04-04 | 103,10 | 101,50 | 103,50 | 101,90 | 883.902 | +2,83% |
| 2007-04-03 | 96,50 | 96,35 | 99,10 | 99,10 | 881.557 | +4,59% |
