KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-02 | 97,80 | 94,65 | 97,80 | 94,75 | 489.214 | -3,22% |
| 2007-03-30 | 96,80 | 96,40 | 98,00 | 97,90 | 775.582 | +2,03% |
| 2007-03-29 | 95,00 | 93,85 | 97,60 | 95,95 | 553.669 | +0,63% |
| 2007-03-28 | 96,40 | 94,00 | 96,40 | 95,35 | 651.715 | -2,15% |
| 2007-03-27 | 98,00 | 96,20 | 99,00 | 97,45 | 556.569 | +0,78% |
| 2007-03-26 | 97,90 | 96,00 | 98,40 | 96,70 | 765.849 | -0,72% |
| 2007-03-23 | 95,50 | 94,80 | 98,00 | 97,40 | 713.662 | +0,93% |
| 2007-03-22 | 96,00 | 95,50 | 97,50 | 96,50 | 1.405.454 | +3,21% |
| 2007-03-21 | 93,50 | 92,80 | 93,80 | 93,50 | 603.078 | +0,00% |
| 2007-03-20 | 93,40 | 91,50 | 93,80 | 93,50 | 755.185 | -0,53% |
| 2007-03-19 | 92,00 | 91,50 | 94,00 | 94,00 | 870.185 | +3,30% |
| 2007-03-16 | 91,45 | 90,20 | 91,50 | 91,00 | 1.878.362 | -1,19% |
| 2007-03-15 | 90,10 | 89,50 | 92,45 | 92,10 | 1.484.757 | +2,33% |
| 2007-03-14 | 84,90 | 84,15 | 90,00 | 90,00 | 929.408 | +2,16% |
| 2007-03-13 | 90,20 | 87,30 | 91,20 | 88,10 | 907.818 | -1,01% |
| 2007-03-12 | 92,00 | 88,60 | 92,20 | 89,00 | 890.221 | -1,33% |
| 2007-03-09 | 92,50 | 90,20 | 93,20 | 90,20 | 842.385 | -3,53% |
| 2007-03-08 | 89,50 | 89,50 | 93,50 | 93,50 | 1.397.164 | +8,09% |
| 2007-03-07 | 87,00 | 85,00 | 88,55 | 86,50 | 529.084 | -1,14% |
| 2007-03-06 | 85,90 | 85,60 | 87,85 | 87,50 | 852.907 | +3,67% |
