KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-05 | 85,00 | 83,20 | 85,00 | 84,40 | 1.043.232 | -2,76% |
| 2007-03-02 | 88,50 | 86,50 | 88,80 | 86,80 | 573.019 | -0,91% |
| 2007-03-01 | 89,65 | 86,00 | 92,65 | 87,60 | 988.725 | -2,29% |
| 2007-02-28 | 88,20 | 88,20 | 91,20 | 89,65 | 971.695 | -2,82% |
| 2007-02-27 | 96,80 | 90,70 | 96,80 | 92,25 | 918.406 | -7,47% |
| 2007-02-26 | 99,00 | 98,20 | 100,00 | 99,70 | 694.564 | +1,73% |
| 2007-02-23 | 97,10 | 96,90 | 98,70 | 98,00 | 836.760 | +0,67% |
| 2007-02-22 | 92,00 | 91,90 | 97,35 | 97,35 | 1.226.595 | +7,69% |
| 2007-02-21 | 90,20 | 89,00 | 91,05 | 90,40 | 440.080 | +1,69% |
| 2007-02-20 | 90,50 | 88,50 | 90,85 | 88,90 | 270.726 | -1,77% |
| 2007-02-19 | 89,60 | 89,00 | 91,40 | 90,50 | 365.072 | +1,00% |
| 2007-02-16 | 90,00 | 88,10 | 90,00 | 89,60 | 267.336 | -0,33% |
| 2007-02-15 | 90,00 | 88,40 | 90,10 | 89,90 | 757.984 | -0,44% |
| 2007-02-14 | 88,90 | 88,35 | 90,30 | 90,30 | 1.014.009 | +2,67% |
| 2007-02-13 | 82,80 | 82,30 | 88,50 | 87,95 | 498.370 | +6,16% |
| 2007-02-12 | 83,90 | 82,55 | 84,50 | 82,85 | 503.020 | -2,18% |
| 2007-02-09 | 85,00 | 84,10 | 85,20 | 84,70 | 408.595 | +1,19% |
| 2007-02-08 | 87,00 | 83,40 | 88,00 | 83,70 | 611.306 | -5,42% |
| 2007-02-07 | 90,25 | 87,80 | 90,25 | 88,50 | 344.641 | -1,39% |
| 2007-02-06 | 89,30 | 87,60 | 89,75 | 89,75 | 410.544 | +1,30% |
