KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-05 | 88,00 | 87,85 | 89,60 | 88,60 | 742.738 | +0,68% |
| 2007-02-02 | 92,00 | 88,00 | 93,75 | 88,00 | 1.097.703 | -4,86% |
| 2007-02-01 | 91,90 | 91,30 | 92,90 | 92,50 | 616.482 | +1,65% |
| 2007-01-31 | 90,50 | 89,20 | 91,90 | 91,00 | 548.218 | +0,78% |
| 2007-01-30 | 90,00 | 88,80 | 91,00 | 90,30 | 465.829 | -1,85% |
| 2007-01-29 | 91,80 | 89,00 | 93,00 | 92,00 | 1.211.125 | +0,00% |
| 2007-01-26 | 90,00 | 89,10 | 92,45 | 92,00 | 952.451 | +1,10% |
| 2007-01-25 | 89,90 | 88,50 | 92,00 | 91,00 | 856.241 | +2,25% |
| 2007-01-24 | 92,20 | 88,50 | 93,10 | 89,00 | 803.853 | -2,63% |
| 2007-01-23 | 87,20 | 86,85 | 91,70 | 91,40 | 717.464 | +2,47% |
| 2007-01-22 | 89,00 | 89,00 | 92,50 | 89,20 | 963.788 | +0,28% |
| 2007-01-19 | 85,90 | 85,50 | 88,95 | 88,95 | 781.914 | +1,72% |
| 2007-01-18 | 83,60 | 83,60 | 89,15 | 87,45 | 1.249.723 | +4,73% |
| 2007-01-17 | 85,50 | 83,00 | 85,50 | 83,50 | 294.873 | -2,57% |
| 2007-01-16 | 86,00 | 85,10 | 86,75 | 85,70 | 991.311 | -2,72% |
| 2007-01-15 | 87,00 | 87,00 | 88,40 | 88,10 | 827.546 | +0,46% |
| 2007-01-12 | 88,00 | 86,80 | 88,20 | 87,70 | 356.939 | -0,34% |
| 2007-01-11 | 87,20 | 86,50 | 88,35 | 88,00 | 869.356 | +4,76% |
| 2007-01-10 | 82,50 | 82,50 | 85,20 | 84,00 | 1.395.446 | +2,44% |
| 2007-01-09 | 84,85 | 81,50 | 86,30 | 82,00 | 1.165.498 | -2,38% |
